Crystalvue Medical Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	77.900	77.900	77.000	77.600	74.403	11,000
2026-01-16	78.000	78.000	78.000	78.000	74.787	3,000
2026-01-15	78.000	78.300	77.900	78.000	74.787	17,000
2026-01-14	77.700	78.000	77.700	78.000	74.787	11,000
2026-01-13	78.000	78.600	77.900	78.000	74.787	11,000
2026-01-12	78.500	78.600	78.500	78.600	75.362	15,000
2026-01-09	81.100	81.100	77.200	78.600	75.362	28,000
2026-01-08	74.500	76.000	73.000	76.000	72.869	16,150
2026-01-07	74.500	74.500	74.000	74.500	71.431	10,000
2026-01-06	74.000	75.500	73.200	75.500	72.390	7,000
2026-01-05	75.000	75.000	72.000	73.200	70.185	40,400
2026-01-02	76.000	76.000	75.400	75.400	72.294	6,000
2025-12-31	76.400	76.500	76.000	76.100	72.965	15,000
2025-12-30	76.500	76.800	76.500	76.600	73.445	7,000
2025-12-29	76.600	77.000	76.600	77.000	73.828	9,015
2025-12-26	76.400	76.400	75.900	76.400	73.253	19,000
2025-12-24	76.500	76.900	76.400	76.400	73.253	17,000
2025-12-23	77.200	77.200	77.000	77.000	73.828	8,000
2025-12-22	77.600	77.600	77.400	77.500	74.308	8,000
2025-12-19	78.000	78.000	77.300	77.600	74.403	7,000
2025-12-18	77.500	77.600	77.500	77.600	74.403	8,000
2025-12-17	77.800	78.000	77.600	78.000	74.787	11,000
2025-12-16	78.000	78.000	78.000	78.000	74.787	7,000
2025-12-15	78.300	78.300	78.200	78.200	74.979	8,361
2025-12-12	78.500	80.000	78.200	80.000	76.705	14,000
2025-12-11	78.400	78.600	78.300	78.300	75.075	12,073
2025-12-10	78.800	78.800	78.600	78.600	75.362	8,000
2025-12-09	79.500	79.500	78.900	79.000	75.746	19,039
2025-12-08	79.300	80.500	79.100	79.200	75.938	13,000
2025-12-05	79.500	80.000	79.500	79.500	76.225	16,000
2025-12-04	79.000	79.600	78.800	79.400	76.129	9,000
2025-12-03	79.500	79.600	78.300	79.600	76.321	12,000
2025-12-02	78.400	79.600	77.700	79.600	76.321	8,000
2025-12-01	78.700	78.700	78.600	78.600	75.362	3,000
2025-11-28	79.600	79.600	78.800	78.800	75.554	19,100
2025-11-27	79.300	79.300	79.300	79.300	76.033	6,068
2025-11-26	79.600	79.800	79.500	79.500	76.225	19,032
2025-11-25	80.000	80.000	79.500	79.800	76.513	20,000
2025-11-24	80.000	80.000	80.000	80.000	76.705	1,000
2025-11-21	79.700	79.900	79.100	79.900	76.609	8,000
2025-11-20	80.200	80.500	80.200	80.200	76.896	21,130
2025-11-19	80.600	80.600	80.200	80.200	76.896	5,000
2025-11-18	80.700	80.700	80.500	80.600	77.280	9,000
2025-11-17	82.000	82.000	81.500	81.500	78.143	6,020
2025-11-14	81.500	81.800	81.000	81.800	78.430	6,200
2025-11-13	81.900	81.900	81.800	81.900	78.526	11,000
2025-11-12	82.500	82.700	82.300	82.400	79.006	12,100
2025-11-11	82.600	82.600	82.500	82.500	79.102	13,100
2025-11-10	82.500	83.300	82.500	82.600	79.197	28,100
2025-11-07	81.500	82.700	81.500	82.700	79.293	10,100
2025-11-06	82.000	82.500	82.000	82.000	78.622	11,000
2025-11-05	81.100	82.300	81.000	82.300	78.910	11,000
2025-11-04	82.000	82.600	81.200	81.900	78.526	14,001
2025-11-03	79.100	81.000	79.000	81.000	77.663	16,000
2025-10-31	80.600	81.600	80.000	81.600	78.239	32,028
2025-10-30	81.800	81.800	80.800	80.900	77.568	20,000
2025-10-29	82.900	82.900	81.700	81.700	78.335	22,385
2025-10-28	83.000	83.000	82.600	82.600	79.197	6,060
2025-10-27	83.200	83.300	83.000	83.100	79.677	16,050
2025-10-23	83.200	83.600	83.200	83.200	79.773	6,000

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	2.9000 TWD
2025-07-24	2.2500 TWD
2024-07-11	2.0636 TWD
2023-07-25	2.5200 TWD
2022-07-01	1.9400 TWD
2021-09-03	1.4000 TWD
2020-07-07	2.5500 TWD
2019-08-05	1.7271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.