Crystalvue Medical Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	83.200	83.600	83.200	83.600	80.156	8,000
2025-10-21	83.500	83.500	83.000	83.500	80.060	15,256
2025-10-20	83.800	84.000	83.500	83.500	80.060	9,100
2025-10-17	83.800	84.300	83.500	83.900	80.444	15,050
2025-10-16	85.000	85.000	85.000	85.000	81.499	2,050
2025-10-15	84.600	85.100	84.600	85.100	81.595	14,554
2025-10-14	86.100	86.200	84.600	84.600	81.115	31,020
2025-10-13	85.200	86.100	84.600	85.200	81.690	15,000
2025-10-09	86.000	86.100	85.600	86.100	82.553	11,000
2025-10-08	85.200	86.000	85.200	86.000	82.457	16,002
2025-10-07	86.000	86.000	85.700	85.700	82.170	7,000
2025-10-03	85.300	86.000	85.300	86.000	82.457	8,100
2025-10-02	85.800	85.900	85.700	85.700	82.170	4,000
2025-10-01	85.300	85.500	85.300	85.500	81.978	2,000
2025-09-30	86.000	86.000	85.800	85.800	82.266	7,150
2025-09-29	86.100	86.100	86.100	86.100	82.553	0
2025-09-26	86.300	86.400	86.100	86.100	82.553	6,000
2025-09-25	85.700	87.300	85.700	87.300	83.704	35,000
2025-09-24	86.000	86.000	86.000	86.000	82.457	0
2025-09-23	85.600	86.000	85.300	86.000	82.457	8,000
2025-09-22	86.100	86.300	86.000	86.100	82.553	10,000
2025-09-19	85.800	86.500	85.800	86.500	82.937	25,000
2025-09-18	86.000	86.100	85.500	85.600	82.074	85,300
2025-09-17	85.000	86.100	85.000	86.000	82.457	65,076
2025-09-16	87.500	87.500	86.000	86.000	82.457	5,000
2025-09-15	86.200	86.200	86.100	86.100	82.553	4,016
2025-09-12	86.500	86.500	86.000	86.500	82.937	11,000
2025-09-11	87.000	87.000	86.600	86.600	83.033	14,000
2025-09-10	87.800	88.200	87.100	87.100	83.512	44,050
2025-09-09	87.600	88.000	86.900	88.000	84.375	27,000
2025-09-08	88.700	88.800	87.600	87.900	84.279	25,200
2025-09-05	88.500	89.400	88.500	88.600	84.950	17,000
2025-09-04	87.700	90.800	87.100	88.800	85.142	34,200
2025-09-03	88.000	88.200	88.000	88.000	84.375	10,000
2025-09-02	86.700	88.000	86.700	88.000	84.375	28,021
2025-09-01	87.000	87.000	86.600	87.000	83.416	11,015
2025-08-29	87.000	87.100	86.400	86.400	82.841	29,016
2025-08-28	87.400	87.500	87.000	87.000	83.416	20,000
2025-08-27	86.100	87.500	86.000	87.500	83.896	35,334
2025-08-26	86.000	86.000	86.000	86.000	82.457	25,016
2025-08-25	87.100	87.100	85.000	86.000	82.457	56,050
2025-08-22	86.600	87.000	86.600	86.900	83.320	20,000
2025-08-21	86.400	87.100	86.400	87.100	83.512	11,350
2025-08-20	86.500	86.500	86.300	86.400	82.841	15,300
2025-08-19	87.200	87.200	86.600	86.700	83.129	19,008
2025-08-18	87.000	87.500	87.000	87.500	83.896	44,550
2025-08-15	87.000	87.200	86.500	87.100	83.512	18,050
2025-08-14	87.000	87.200	86.500	87.200	83.608	43,000
2025-08-13	86.000	87.000	86.000	86.000	82.457	18,200
2025-08-12	84.900	86.400	84.800	86.000	82.457	18,000
2025-08-11	85.800	85.800	84.100	84.900	81.403	46,000
2025-08-08	86.300	86.900	86.100	86.900	83.320	7,150
2025-08-07	88.000	88.000	86.400	86.900	83.320	11,100
2025-08-06	86.100	87.000	86.100	86.400	82.841	26,000
2025-08-05	86.800	87.200	86.000	86.100	82.553	29,000
2025-08-04	86.300	86.300	85.500	85.600	82.074	6,000
2025-08-01	85.300	85.300	85.300	85.300	81.786	0
2025-07-31	85.300	85.300	85.300	85.300	81.786	1,071
2025-07-30	87.000	87.000	84.800	86.900	83.320	8,150
2025-07-29	87.000	87.000	86.500	87.000	83.416	10,060

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	2.9000 TWD
2025-07-24	2.2500 TWD
2024-07-11	2.0636 TWD
2023-07-25	2.5200 TWD
2022-07-01	1.9400 TWD
2021-09-03	1.4000 TWD
2020-07-07	2.5500 TWD
2019-08-05	1.7271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.