Crystalvue Medical Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	87.000	87.300	87.000	87.100	83.512	6,300
2025-07-25	87.500	87.600	87.200	87.300	83.704	50,000
2025-07-24	86.900	87.500	86.900	87.200	83.608	73,210
2025-07-23	86.500	88.600	86.500	88.600	82.793	41,450
2025-07-22	86.700	86.700	85.900	86.500	80.831	25,010
2025-07-21	86.500	86.500	86.000	86.500	80.831	10,000
2025-07-18	86.300	86.700	86.000	86.700	81.018	11,000
2025-07-17	86.300	86.300	85.800	85.800	80.177	25,122
2025-07-16	86.100	86.600	86.100	86.300	80.644	7,033
2025-07-15	86.000	87.000	85.900	87.000	81.298	23,030
2025-07-14	87.000	87.000	87.000	87.000	81.298	7,002
2025-07-11	87.800	87.800	87.000	87.000	81.298	3,000
2025-07-10	86.000	87.000	86.000	87.000	81.298	16,150
2025-07-09	81.900	85.500	81.900	85.500	79.896	26,006
2025-07-08	85.100	85.700	85.000	85.200	79.616	5,191
2025-07-07	86.000	86.000	85.600	85.600	79.990	4,100
2025-07-04	86.300	86.700	85.800	86.700	81.018	28,069
2025-07-03	87.900	87.900	86.700	86.700	81.018	5,100
2025-07-02	87.000	87.000	87.000	87.000	81.298	2,050
2025-07-01	87.300	87.300	86.500	87.000	81.298	12,106
2025-06-30	87.800	87.800	86.000	87.000	81.298	123,015
2025-06-27	87.100	87.300	87.000	87.300	81.578	9,055
2025-06-26	87.800	87.800	87.000	87.100	81.391	20,120
2025-06-25	88.700	88.700	88.200	88.600	82.793	10,001
2025-06-24	89.300	89.300	87.300	88.800	82.980	39,050
2025-06-23	87.900	88.700	87.900	88.700	82.886	34,250
2025-06-20	88.300	88.300	88.300	88.300	82.513	0
2025-06-19	88.000	88.300	87.800	88.300	82.513	14,106
2025-06-18	86.500	86.800	86.500	86.800	81.111	22,050
2025-06-17	86.600	87.700	86.000	86.500	80.831	27,170
2025-06-16	88.500	89.600	87.600	87.700	81.952	20,000
2025-06-13	88.800	88.800	87.400	88.500	82.700	24,000
2025-06-12	88.800	88.800	86.800	88.500	82.700	24,090
2025-06-11	88.200	89.900	87.300	87.300	81.578	74,110
2025-06-10	89.000	90.000	86.300	88.200	82.419	141,000
2025-06-09	91.300	93.000	90.700	91.600	85.596	363,050
2025-06-06	84.400	84.600	84.200	84.600	79.055	9,000
2025-06-05	84.200	84.200	84.200	84.200	78.681	2,000
2025-06-04	84.000	84.200	84.000	84.200	78.681	5,000
2025-06-03	84.000	84.000	83.500	84.000	78.495	18,000
2025-06-02	83.500	83.500	83.000	83.500	78.027	11,200
2025-05-29	83.400	84.400	83.400	83.800	78.308	10,000
2025-05-28	84.700	84.700	84.000	84.300	78.775	30,066
2025-05-27	83.700	85.000	83.600	84.600	79.055	40,135
2025-05-26	84.200	84.200	82.500	82.600	77.186	10,000
2025-05-23	83.300	83.500	83.300	83.500	78.027	14,380
2025-05-22	82.500	83.500	82.500	83.300	77.840	31,050
2025-05-21	82.000	83.000	82.000	83.000	77.560	28,138
2025-05-20	82.000	82.200	82.000	82.100	76.719	124,000
2025-05-19	82.600	83.000	82.000	82.300	76.906	49,000
2025-05-16	82.200	82.200	82.200	82.200	76.812	3,014
2025-05-15	81.300	82.200	81.000	82.200	76.812	12,000
2025-05-14	81.700	81.800	81.100	81.300	75.971	7,000
2025-05-13	83.800	83.800	81.900	81.900	76.532	3,000
2025-05-12	81.100	82.600	81.100	82.100	76.719	23,000
2025-05-09	81.000	81.000	81.000	81.000	75.691	1,003
2025-05-08	80.800	82.900	80.800	82.900	77.467	4,013
2025-05-07	80.700	80.700	80.500	80.500	75.224	6,000
2025-05-06	80.500	81.400	80.000	80.500	75.224	23,000
2025-05-05	80.000	80.000	78.600	78.800	73.635	18,000

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	2.9000 TWD
2025-07-24	2.2500 TWD
2024-07-11	2.0636 TWD
2023-07-25	2.5200 TWD
2022-07-01	1.9400 TWD
2021-09-03	1.4000 TWD
2020-07-07	2.5500 TWD
2019-08-05	1.7271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.