Crystalvue Medical Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	80.000	80.000	79.000	79.000	73.822	14,000
2025-04-30	80.000	80.000	80.000	80.000	74.757	1,000
2025-04-29	80.000	81.500	80.000	81.200	75.878	3,000
2025-04-28	80.600	81.000	80.500	80.500	75.224	6,000
2025-04-25	81.400	81.500	80.600	80.600	75.317	7,000
2025-04-24	81.600	81.600	81.600	81.600	76.252	0
2025-04-23	81.600	81.600	81.600	81.600	76.252	1,100
2025-04-22	79.000	79.000	79.000	79.000	73.822	0
2025-04-21	80.800	80.800	78.600	79.000	73.822	7,000
2025-04-18	80.000	80.800	80.000	80.800	75.504	22,000
2025-04-17	80.100	80.500	79.600	79.700	74.476	8,000
2025-04-16	80.500	81.300	79.500	81.300	75.971	15,050
2025-04-15	78.100	81.500	78.000	81.500	76.158	14,115
2025-04-14	78.000	78.200	78.000	78.100	72.981	12,000
2025-04-11	75.700	78.000	75.000	78.000	72.888	17,203
2025-04-10	75.600	75.900	75.600	75.900	70.925	34,000
2025-04-09	70.900	70.900	68.600	69.000	64.478	47,100
2025-04-08	72.000	72.000	70.100	70.900	66.253	57,030
2025-04-07	75.000	75.000	75.000	75.000	70.084	23,000
2025-04-02	82.900	83.900	82.900	83.300	77.840	10,000
2025-04-01	82.300	82.800	82.300	82.600	77.186	4,000
2025-03-31	83.000	83.000	82.200	82.300	76.906	28,000
2025-03-28	83.200	84.000	83.200	83.900	78.401	9,000
2025-03-27	84.400	84.400	83.900	84.000	78.495	3,200
2025-03-26	84.500	84.500	84.400	84.400	78.868	5,250
2025-03-25	84.300	84.300	84.300	84.300	78.775	1,171
2025-03-24	85.600	85.600	84.300	84.300	78.775	4,000
2025-03-21	85.400	85.400	84.300	84.300	78.775	9,000
2025-03-20	85.500	85.600	85.400	85.400	79.803	5,000
2025-03-19	86.100	86.100	85.200	85.200	79.616	5,000
2025-03-18	86.000	86.100	86.000	86.100	80.457	5,002
2025-03-17	86.000	86.000	86.000	86.000	80.363	1,000
2025-03-14	83.800	84.300	83.800	84.300	78.775	2,000
2025-03-13	85.600	85.700	84.200	84.200	78.681	27,000
2025-03-12	85.200	85.400	85.100	85.400	79.803	10,000
2025-03-11	85.000	85.000	83.000	85.000	79.429	24,001
2025-03-10	86.600	86.600	86.600	86.600	80.924	1,350
2025-03-07	86.000	86.000	85.800	86.000	80.363	19,000
2025-03-06	86.500	86.500	86.100	86.100	80.457	9,000
2025-03-05	86.500	87.300	86.500	87.300	81.578	5,050
2025-03-04	86.000	86.300	86.000	86.200	80.550	7,000
2025-03-03	86.200	86.300	85.800	86.000	80.363	81,004
2025-02-27	87.300	87.300	86.600	86.600	80.924	28,100
2025-02-26	86.300	87.300	86.200	87.300	81.578	11,250
2025-02-25	87.100	87.300	86.800	86.800	81.111	19,000
2025-02-24	87.900	88.000	87.200	87.700	81.952	20,000
2025-02-21	88.600	89.000	88.200	88.200	82.419	61,162
2025-02-20	88.500	89.300	88.200	88.800	82.980	45,050
2025-02-19	88.300	89.100	87.200	88.900	83.073	119,015
2025-02-18	86.100	89.800	86.100	88.500	82.700	93,558
2025-02-17	85.300	86.000	85.200	85.400	79.803	34,000
2025-02-14	85.000	87.300	85.000	85.300	79.709	22,000
2025-02-13	84.400	84.600	84.000	84.600	79.055	27,000
2025-02-12	84.000	84.200	84.000	84.200	78.681	7,050
2025-02-11	83.400	84.300	83.400	83.600	78.121	9,000
2025-02-10	83.200	83.200	83.000	83.200	77.747	9,010
2025-02-07	83.600	83.600	81.500	83.200	77.747	20,000
2025-02-06	84.000	84.000	83.600	83.600	78.121	4,100
2025-02-05	84.300	84.300	83.600	83.600	78.121	15,200
2025-02-04	84.100	84.100	84.100	84.100	78.588	1,001

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	2.9000 TWD
2025-07-24	2.2500 TWD
2024-07-11	2.0636 TWD
2023-07-25	2.5200 TWD
2022-07-01	1.9400 TWD
2021-09-03	1.4000 TWD
2020-07-07	2.5500 TWD
2019-08-05	1.7271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.