Crystalvue Medical Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	84.000	84.200	84.000	84.100	78.588	4,000
2025-01-22	84.100	85.000	84.100	84.400	78.868	16,000
2025-01-21	85.000	85.000	84.200	84.200	78.681	13,000
2025-01-20	84.200	84.200	84.100	84.200	78.681	12,000
2025-01-17	84.300	84.300	84.200	84.200	78.681	2,000
2025-01-16	84.400	85.000	84.000	84.300	78.775	28,000
2025-01-15	85.000	85.000	84.400	84.400	78.868	19,000
2025-01-14	85.100	85.300	85.000	85.000	79.429	5,000
2025-01-13	85.900	85.900	85.100	85.100	79.522	18,000
2025-01-10	84.900	87.000	84.800	86.700	81.018	28,000
2025-01-09	85.100	85.100	85.000	85.000	79.429	14,000
2025-01-08	85.400	85.900	85.000	85.000	79.429	11,000
2025-01-07	85.000	85.200	85.000	85.200	79.616	13,000
2025-01-06	85.000	85.000	84.400	84.400	78.868	9,000
2025-01-03	86.000	86.000	84.600	84.600	79.055	8,000
2025-01-02	85.800	85.800	85.800	85.800	80.177	1,000
2024-12-31	84.900	84.900	84.900	84.900	79.336	0
2024-12-30	84.900	84.900	84.900	84.900	79.336	1,000
2024-12-27	84.800	85.000	84.800	84.900	79.336	4,000
2024-12-26	85.600	85.700	85.000	85.000	79.429	17,000
2024-12-25	86.000	86.000	85.500	86.000	80.363	6,000
2024-12-24	86.600	86.700	86.000	86.000	80.363	6,000
2024-12-23	85.800	85.800	84.000	84.400	78.868	13,000
2024-12-20	85.300	85.300	77.500	77.500	72.421	17,000
2024-12-19	85.500	85.500	85.200	85.300	79.709	6,000
2024-12-18	85.800	85.900	85.700	85.900	80.270	3,000
2024-12-17	86.000	86.000	85.800	86.000	80.363	12,000
2024-12-16	87.300	87.300	85.800	86.000	80.363	28,000
2024-12-13	87.200	87.500	86.900	86.900	81.204	18,000
2024-12-12	87.500	87.500	87.400	87.400	81.672	5,000
2024-12-11	87.600	87.600	87.300	87.400	81.672	8,000
2024-12-10	87.100	87.500	87.000	87.500	81.765	5,000
2024-12-09	87.000	87.500	86.800	87.400	81.672	21,000
2024-12-06	87.800	88.000	87.700	87.700	81.952	12,000
2024-12-05	88.200	88.200	88.200	88.200	82.419	1,000
2024-12-04	88.800	88.800	88.200	88.500	82.700	15,000
2024-12-03	88.800	89.200	87.800	87.800	82.045	6,000
2024-12-02	88.500	88.500	87.900	87.900	82.139	21,000
2024-11-29	88.800	88.800	88.300	88.300	82.513	5,000
2024-11-28	88.100	88.100	86.600	86.600	80.924	12,000
2024-11-27	89.400	89.400	88.200	88.200	82.419	33,000
2024-11-26	89.400	89.400	88.100	88.100	82.326	18,000
2024-11-25	89.800	89.800	89.200	89.400	83.541	16,000
2024-11-22	90.700	90.700	89.800	89.800	83.914	17,000
2024-11-21	89.500	90.300	88.500	88.500	82.700	30,000
2024-11-20	89.400	89.400	89.400	89.400	83.541	2,160
2024-11-19	89.100	89.500	89.100	89.500	83.634	8,000
2024-11-18	89.000	89.000	89.000	89.000	83.167	7,000
2024-11-15	90.300	90.300	88.000	89.200	83.354	15,000
2024-11-14	89.600	90.300	88.500	90.300	84.382	24,000
2024-11-13	89.800	90.000	89.400	89.800	83.914	25,000
2024-11-12	89.500	89.500	87.100	89.000	83.167	17,000
2024-11-11	90.000	90.600	89.600	90.000	84.101	22,000
2024-11-08	90.100	90.500	89.400	90.400	84.475	69,000
2024-11-07	88.700	89.000	88.600	88.800	82.980	13,000
2024-11-06	88.700	88.700	88.600	88.600	82.793	7,000
2024-11-05	87.700	88.500	87.500	88.400	82.606	23,000
2024-11-04	87.000	87.200	87.000	87.200	81.485	7,000
2024-11-01	87.000	87.500	86.000	87.500	81.765	14,000
2024-10-30	87.100	87.100	87.000	87.000	81.298	8,000

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	2.9000 TWD
2025-07-24	2.2500 TWD
2024-07-11	2.0636 TWD
2023-07-25	2.5200 TWD
2022-07-01	1.9400 TWD
2021-09-03	1.4000 TWD
2020-07-07	2.5500 TWD
2019-08-05	1.7271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.