Crystalvue Medical Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	87.300	87.300	87.000	87.100	81.391	13,000
2024-10-28	87.100	87.800	87.100	87.300	81.578	7,000
2024-10-25	87.200	87.600	86.900	87.600	81.859	32,000
2024-10-24	89.500	89.500	87.400	87.700	81.952	10,000
2024-10-23	88.100	88.100	87.300	87.400	81.672	53,000
2024-10-22	88.400	88.500	87.800	88.100	82.326	10,000
2024-10-21	88.800	90.200	88.500	90.200	84.288	17,000
2024-10-18	88.600	89.800	88.000	88.500	82.700	33,000
2024-10-17	89.000	89.200	88.500	88.600	82.793	22,000
2024-10-16	87.500	90.000	87.500	90.000	84.101	19,000
2024-10-15	88.000	91.200	87.800	91.200	85.223	11,000
2024-10-14	88.700	88.700	86.600	88.000	82.232	53,000
2024-10-11	89.500	89.600	88.500	88.700	82.886	24,000
2024-10-09	90.800	91.000	90.000	91.000	85.036	20,000
2024-10-08	91.600	92.000	90.600	91.300	85.316	33,000
2024-10-07	91.500	92.000	90.900	92.000	85.970	52,000
2024-10-04	92.200	92.200	90.100	91.500	85.503	39,000
2024-10-01	93.700	94.000	91.500	92.500	86.437	35,000
2024-09-30	93.100	93.100	91.700	92.300	86.251	25,000
2024-09-27	93.100	95.000	93.100	93.500	87.372	80,000
2024-09-26	91.300	92.800	91.100	92.800	86.718	64,000
2024-09-25	91.500	91.600	91.300	91.300	85.316	26,000
2024-09-24	90.500	91.600	90.500	91.200	85.223	52,000
2024-09-23	91.600	91.800	91.100	91.800	85.783	36,000
2024-09-20	89.000	91.600	88.200	91.400	85.410	135,000
2024-09-19	88.500	89.800	88.500	89.500	83.634	27,000
2024-09-18	88.300	89.900	88.000	89.900	84.008	18,000
2024-09-16	88.400	88.800	88.300	88.400	82.606	20,000
2024-09-13	88.300	88.600	88.100	88.200	82.419	14,000
2024-09-12	88.700	88.700	88.300	88.300	82.513	11,000
2024-09-11	90.100	90.200	88.500	88.800	82.980	29,000
2024-09-10	90.000	90.100	88.500	88.700	82.886	37,000
2024-09-09	88.300	88.300	88.000	88.100	82.326	3,000
2024-09-06	88.500	88.500	88.300	88.300	82.513	12,000
2024-09-05	88.700	88.800	88.300	88.300	82.513	23,000
2024-09-04	88.000	90.500	88.000	90.500	84.568	20,000
2024-09-03	90.500	90.500	89.800	89.800	83.914	12,000
2024-09-02	90.100	91.000	90.000	90.000	84.101	45,000
2024-08-30	90.000	90.000	89.500	89.500	83.634	16,000
2024-08-29	89.500	90.300	89.500	90.100	84.195	8,000
2024-08-28	90.500	90.600	90.200	90.400	84.475	33,000
2024-08-27	89.000	90.000	88.800	90.000	84.101	40,000
2024-08-26	88.800	89.000	88.500	89.000	83.167	23,000
2024-08-23	87.500	88.800	87.300	88.800	82.980	41,000
2024-08-22	87.200	88.400	87.100	87.800	82.045	18,000
2024-08-21	87.500	88.200	87.100	87.100	81.391	21,000
2024-08-20	88.100	88.200	87.800	88.200	82.419	35,000
2024-08-19	88.200	88.200	87.900	87.900	82.139	18,000
2024-08-16	88.300	88.700	88.300	88.300	82.513	32,000
2024-08-15	88.700	89.300	88.000	88.600	82.793	36,000
2024-08-14	88.800	88.800	88.400	88.800	82.980	9,000
2024-08-13	88.700	89.500	88.300	88.800	82.980	42,000
2024-08-12	86.500	90.900	86.500	88.800	82.980	52,000
2024-08-09	86.200	86.500	85.700	86.500	80.831	43,000
2024-08-08	84.300	85.900	84.100	85.900	80.270	38,000
2024-08-07	82.600	85.000	82.600	85.000	79.429	62,000
2024-08-06	83.800	85.000	81.000	85.000	79.429	102,000
2024-08-05	86.300	86.500	83.200	83.800	78.308	174,000
2024-08-02	88.200	88.300	87.200	87.900	82.139	63,000
2024-08-01	87.500	88.700	87.400	88.200	82.419	50,000

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	2.9000 TWD
2025-07-24	2.2500 TWD
2024-07-11	2.0636 TWD
2023-07-25	2.5200 TWD
2022-07-01	1.9400 TWD
2021-09-03	1.4000 TWD
2020-07-07	2.5500 TWD
2019-08-05	1.7271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.