AP Memory Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 900.00 | 930.00 | 899.00 | 908.00 | 908.00 | 2,576,693 |
| 2026-07-21 | 810.00 | 858.00 | 805.00 | 858.00 | 858.00 | 2,335,135 |
| 2026-07-20 | 805.00 | 820.00 | 757.00 | 780.00 | 780.00 | 3,287,195 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 6.9966 TWD |
| 2022-06-21 | 5.9963 TWD |
| 2021-08-16 | 4.9995 TWD |
| 2020-08-11 | 0.9974 TWD |
| 2019-08-26 | 0.5102 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.