AP Memory Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	545.00	572.00	544.00	550.00	524.69	8,631,545
2021-11-11	532.00	558.00	528.00	538.00	513.24	7,513,685
2021-11-10	550.00	554.00	524.00	535.00	510.38	8,910,045
2021-11-09	519.00	564.00	516.00	547.00	521.83	14,540,005
2021-11-08	515.00	529.00	506.00	513.00	489.39	5,360,616
2021-11-05	525.00	532.00	502.00	510.00	486.53	6,784,786
2021-11-04	547.00	557.00	515.00	516.00	492.25	7,197,502
2021-11-03	560.00	561.00	518.00	540.00	515.15	14,802,904
2021-11-02	603.00	625.00	556.00	575.00	548.54	12,975,360
2021-11-01	555.00	591.00	554.00	591.00	563.80	10,293,968
2021-10-29	550.00	557.00	525.00	538.00	513.24	9,459,563
2021-10-28	548.00	562.00	532.00	544.00	518.96	15,899,993
2021-10-27	497.00	532.00	496.50	532.00	507.52	11,918,279
2021-10-26	511.00	520.00	481.50	484.50	462.20	13,048,723
2021-10-25	489.00	516.00	488.00	504.00	480.81	15,422,635
2021-10-22	447.50	485.00	440.00	485.00	462.68	22,371,322
2021-10-21	410.00	445.50	408.00	445.50	425.00	14,649,329
2021-10-20	396.00	405.00	391.50	405.00	386.36	5,742,700
2021-10-19	382.50	396.50	381.00	391.50	373.48	6,006,664
2021-10-18	412.00	412.00	372.50	377.50	360.13	12,002,957
2021-10-15	375.00	375.00	375.00	375.00	357.74	0
2021-10-14	375.00	375.00	375.00	375.00	357.74	0

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.