AP Memory Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 792.00 | 793.00 | 710.00 | 753.00 | 753.00 | 4,684,688 |
| 2026-04-24 | 850.00 | 863.00 | 785.00 | 788.00 | 788.00 | 14,180,457 |
| 2026-04-23 | 852.00 | 871.00 | 713.00 | 785.00 | 785.00 | 26,932,818 |
| 2026-04-22 | 788.00 | 792.00 | 787.00 | 792.00 | 792.00 | 3,810,124 |
| 2026-04-21 | 725.00 | 750.00 | 707.00 | 720.00 | 720.00 | 9,429,520 |
| 2026-04-20 | 670.00 | 708.00 | 656.00 | 682.00 | 682.00 | 12,122,369 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 6.9966 TWD |
| 2022-06-21 | 5.9963 TWD |
| 2021-08-16 | 4.9995 TWD |
| 2020-08-11 | 0.9974 TWD |
| 2019-08-26 | 0.5102 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.