AP Memory Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 386.00 | 392.00 | 378.50 | 384.50 | 384.50 | 3,169,341 |
| 2025-10-22 | 379.00 | 393.00 | 377.00 | 391.50 | 391.50 | 3,436,047 |
| 2025-10-21 | 373.00 | 396.00 | 371.50 | 384.50 | 384.50 | 5,366,747 |
| 2025-10-20 | 383.00 | 383.00 | 366.00 | 373.00 | 373.00 | 3,826,053 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 6.9966 TWD |
| 2022-06-21 | 5.9963 TWD |
| 2021-08-16 | 4.9995 TWD |
| 2020-08-11 | 0.9974 TWD |
| 2019-08-26 | 0.5102 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.