Andes Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 297.50 | 323.50 | 297.50 | 323.50 | 323.50 | 2,686,141 |
| 2026-10-15 | 305.00 | 311.50 | 294.00 | 294.50 | 294.50 | 1,872,833 |
| 2026-10-14 | 318.50 | 326.50 | 301.50 | 315.50 | 315.50 | 3,443,402 |
| 2026-10-13 | 339.00 | 343.00 | 312.00 | 317.00 | 317.00 | 1,304,584 |
| 2026-10-12 | 345.00 | 350.00 | 337.50 | 345.00 | 345.00 | 780,197 |
| 2026-10-08 | 348.50 | 354.00 | 341.00 | 352.50 | 352.50 | 1,151,575 |
| 2026-10-07 | 341.50 | 347.00 | 338.00 | 347.00 | 347.00 | 987,628 |
| 2026-10-06 | 336.00 | 348.00 | 326.00 | 345.00 | 345.00 | 1,861,379 |
| 2026-10-05 | 351.00 | 351.50 | 332.00 | 336.00 | 336.00 | 5,854,346 |
| 2026-10-02 | 366.50 | 366.50 | 350.50 | 352.00 | 352.00 | 7,407,528 |
| 2026-10-01 | 346.00 | 366.50 | 337.00 | 366.50 | 366.50 | 16,426,687 |
| 2026-09-30 | 316.00 | 333.50 | 301.00 | 333.50 | 333.50 | 9,705,020 |
| 2026-09-29 | 272.50 | 303.50 | 268.00 | 303.50 | 303.50 | 10,905,013 |
| 2026-09-24 | 251.00 | 276.00 | 250.00 | 276.00 | 276.00 | 6,486,551 |
| 2026-09-23 | 259.00 | 264.00 | 249.50 | 251.00 | 251.00 | 1,828,387 |
| 2026-09-22 | 268.50 | 278.50 | 254.50 | 254.50 | 254.50 | 4,319,510 |
| 2026-09-21 | 269.00 | 270.50 | 260.00 | 263.50 | 263.50 | 1,881,786 |
| 2026-09-18 | 255.00 | 276.00 | 250.00 | 270.50 | 270.50 | 4,483,292 |
| 2026-09-17 | 232.00 | 251.50 | 232.00 | 251.50 | 251.50 | 2,082,021 |
| 2026-09-16 | 224.50 | 229.00 | 224.50 | 229.00 | 229.00 | 491,084 |
| 2026-09-15 | 232.00 | 234.00 | 224.00 | 224.50 | 224.50 | 587,270 |
| 2026-09-14 | 230.00 | 240.00 | 230.00 | 232.00 | 232.00 | 999,120 |
| 2026-09-11 | 239.00 | 239.50 | 231.00 | 232.50 | 232.50 | 1,074,374 |
| 2026-09-10 | 253.50 | 255.00 | 245.00 | 246.00 | 246.00 | 952,301 |
| 2026-09-09 | 257.50 | 258.00 | 253.00 | 253.50 | 253.50 | 531,258 |
| 2026-09-08 | 256.50 | 261.50 | 252.50 | 256.00 | 256.00 | 1,458,504 |
| 2026-09-07 | 255.50 | 262.00 | 255.00 | 257.00 | 257.00 | 1,450,362 |
| 2026-09-04 | 263.16 | 264.13 | 255.36 | 257.31 | 257.31 | 804,970 |
| 2026-09-03 | 257.31 | 266.57 | 256.82 | 257.31 | 257.31 | 1,815,872 |
| 2026-09-02 | 253.41 | 259.74 | 249.51 | 256.82 | 256.82 | 1,386,464 |
| 2026-09-01 | 273.00 | 282.50 | 251.00 | 262.50 | 262.50 | 6,648,338 |
| 2026-08-31 | 262.50 | 262.50 | 254.00 | 261.00 | 261.00 | 878,690 |
| 2026-08-28 | 271.00 | 273.00 | 265.00 | 265.50 | 265.50 | 743,213 |
| 2026-08-27 | 268.50 | 274.00 | 266.00 | 268.50 | 268.50 | 1,574,660 |
| 2026-08-26 | 251.50 | 273.00 | 249.00 | 269.00 | 269.00 | 3,066,417 |
| 2026-08-25 | 245.00 | 252.00 | 245.00 | 251.50 | 251.50 | 676,668 |
| 2026-08-24 | 248.50 | 250.50 | 245.00 | 246.50 | 246.50 | 388,632 |
| 2026-08-21 | 245.00 | 250.00 | 243.00 | 250.00 | 250.00 | 425,137 |
| 2026-08-20 | 249.00 | 252.50 | 244.00 | 245.50 | 245.50 | 592,103 |
| 2026-08-19 | 244.00 | 253.00 | 244.00 | 248.50 | 248.50 | 898,163 |
| 2026-08-18 | 244.00 | 248.50 | 243.00 | 245.00 | 245.00 | 878,100 |
| 2026-08-17 | 246.50 | 247.00 | 240.50 | 243.50 | 243.50 | 699,710 |
| 2026-08-14 | 247.00 | 249.00 | 242.50 | 246.50 | 246.50 | 1,009,422 |
| 2026-08-13 | 252.50 | 254.00 | 249.00 | 249.50 | 249.50 | 997,214 |
| 2026-08-12 | 250.00 | 255.00 | 245.00 | 254.50 | 254.50 | 1,565,165 |
| 2026-08-11 | 235.00 | 254.00 | 228.00 | 250.00 | 250.00 | 4,475,926 |
| 2026-08-10 | 254.00 | 261.00 | 249.00 | 250.00 | 250.00 | 5,496,948 |
| 2026-08-07 | 228.00 | 256.00 | 227.50 | 256.00 | 256.00 | 4,355,930 |
| 2026-08-06 | 231.00 | 233.50 | 222.50 | 233.00 | 233.00 | 695,114 |
| 2026-08-05 | 231.00 | 233.50 | 228.00 | 228.50 | 228.50 | 643,050 |
| 2026-08-04 | 230.00 | 231.50 | 224.50 | 225.50 | 225.50 | 783,029 |
| 2026-08-03 | 222.00 | 241.00 | 222.00 | 231.50 | 231.50 | 1,695,893 |
| 2026-07-31 | 213.00 | 222.00 | 212.00 | 222.00 | 222.00 | 1,009,405 |
| 2026-07-30 | 197.50 | 211.50 | 194.50 | 202.00 | 202.00 | 972,120 |
| 2026-07-29 | 206.50 | 206.50 | 187.50 | 198.00 | 198.00 | 1,179,025 |
| 2026-07-28 | 208.50 | 217.50 | 202.00 | 204.50 | 204.50 | 808,125 |
| 2026-07-27 | 216.50 | 217.00 | 207.00 | 213.50 | 213.50 | 558,006 |
| 2026-07-24 | 209.00 | 221.00 | 209.00 | 217.00 | 217.00 | 872,436 |
| 2026-07-23 | 235.00 | 236.00 | 212.50 | 214.00 | 214.00 | 1,548,234 |
| 2026-07-22 | 233.50 | 242.00 | 233.50 | 234.50 | 234.50 | 1,659,521 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.4620 TWD |
| 2022-06-22 | 2.7767 TWD |
| 2021-06-11 | 0.7228 TWD |
| 2020-07-13 | 0.3315 TWD |
| 2019-07-15 | 0.6794 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.