Andes Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 521.00 | 525.00 | 504.00 | 515.00 | 508.14 | 1,442,559 |
| 2021-11-09 | 515.00 | 546.00 | 515.00 | 522.00 | 515.04 | 2,686,186 |
| 2021-11-08 | 524.00 | 531.00 | 507.00 | 513.00 | 506.16 | 1,220,271 |
| 2021-11-05 | 520.00 | 525.00 | 513.00 | 524.00 | 517.02 | 1,109,203 |
| 2021-11-04 | 519.00 | 525.00 | 508.00 | 515.00 | 508.14 | 1,482,972 |
| 2021-11-03 | 512.00 | 519.00 | 494.00 | 511.00 | 504.19 | 1,850,565 |
| 2021-11-02 | 530.00 | 539.00 | 502.00 | 505.00 | 498.27 | 2,635,528 |
| 2021-11-01 | 511.00 | 528.00 | 510.00 | 521.00 | 514.06 | 2,604,950 |
| 2021-10-29 | 549.00 | 550.00 | 501.00 | 504.00 | 497.28 | 5,214,242 |
| 2021-10-28 | 505.00 | 552.00 | 504.00 | 552.00 | 544.64 | 5,030,096 |
| 2021-10-27 | 503.00 | 504.00 | 490.50 | 502.00 | 495.31 | 1,731,243 |
| 2021-10-26 | 498.00 | 513.00 | 494.00 | 498.00 | 491.36 | 2,504,902 |
| 2021-10-25 | 498.00 | 511.00 | 485.00 | 490.00 | 483.47 | 2,856,798 |
| 2021-10-22 | 478.00 | 503.00 | 475.00 | 500.00 | 493.34 | 4,151,141 |
| 2021-10-21 | 452.50 | 496.00 | 452.50 | 480.00 | 473.60 | 4,963,885 |
| 2021-10-20 | 456.50 | 459.50 | 448.00 | 455.00 | 448.94 | 1,397,510 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.4620 TWD |
| 2022-06-22 | 2.7767 TWD |
| 2021-06-11 | 0.7228 TWD |
| 2020-07-13 | 0.3315 TWD |
| 2019-07-15 | 0.6794 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.