Andes Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 279.00 | 280.00 | 276.50 | 279.00 | 279.00 | 436,079 |
| 2025-10-21 | 280.00 | 288.00 | 280.00 | 281.50 | 281.50 | 880,851 |
| 2025-10-20 | 280.50 | 283.00 | 274.50 | 276.00 | 276.00 | 540,934 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.4620 TWD |
| 2022-06-22 | 2.7767 TWD |
| 2021-06-11 | 0.7228 TWD |
| 2020-07-13 | 0.3315 TWD |
| 2019-07-15 | 0.6794 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.