CH Biotech R&D Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 97.000 | 97.000 | 93.600 | 95.900 | 94.849 | 222,000 |
| 2026-04-27 | 96.500 | 97.000 | 94.000 | 96.800 | 95.739 | 118,273 |
| 2026-04-24 | 98.800 | 98.800 | 93.100 | 96.700 | 95.640 | 185,037 |
| 2026-04-23 | 100.00 | 101.00 | 98.100 | 98.800 | 97.717 | 397,000 |
| 2026-04-22 | 100.50 | 102.00 | 100.00 | 100.00 | 98.904 | 113,000 |
| 2026-04-21 | 99.200 | 101.00 | 97.000 | 100.00 | 98.904 | 196,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.0085 TWD |
| 2026-03-26 | 4.3000 TWD |
| 2025-08-21 | 0.5000 TWD |
| 2025-03-20 | 3.6000 TWD |
| 2024-08-23 | 0.5000 TWD |
| 2024-03-21 | 3.0900 TWD |
| 2023-09-26 | 1.0000 TWD |
| 2023-03-14 | 3.8800 TWD |
| 2022-03-14 | 1.5000 TWD |
| 2021-06-22 | 0.5000 TWD |
| 2020-07-23 | 1.1550 TWD |
| 2019-07-02 | 1.3400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.