CH Biotech R&D Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 104.00 | 110.50 | 104.00 | 110.00 | 103.79 | 131,150 |
| 2025-10-22 | 104.00 | 106.50 | 104.00 | 105.50 | 99.540 | 21,150 |
| 2025-10-21 | 108.00 | 108.00 | 105.00 | 105.50 | 99.540 | 23,010 |
| 2025-10-20 | 107.00 | 108.50 | 105.00 | 106.00 | 100.01 | 48,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.0085 TWD |
| 2026-03-26 | 4.3000 TWD |
| 2025-08-21 | 0.5000 TWD |
| 2025-03-20 | 3.6000 TWD |
| 2024-08-23 | 0.5000 TWD |
| 2024-03-21 | 3.0900 TWD |
| 2023-09-26 | 1.0000 TWD |
| 2023-03-14 | 3.8800 TWD |
| 2022-03-14 | 1.5000 TWD |
| 2021-06-22 | 0.5000 TWD |
| 2020-07-23 | 1.1550 TWD |
| 2019-07-02 | 1.3400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.