Lumosa Therapeutics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	71.600	73.900	71.600	73.000	73.000	126,428
2026-10-20	73.100	73.400	71.100	71.400	71.400	258,832
2026-10-19	75.000	75.300	73.200	73.200	73.200	315,870
2026-10-16	76.700	79.200	75.900	75.900	75.900	191,588
2026-10-15	77.000	78.200	75.300	75.600	75.600	126,100
2026-10-14	76.300	77.400	76.300	76.600	76.600	105,000
2026-10-13	79.300	79.300	76.000	76.100	76.100	297,500
2026-10-12	81.000	81.000	79.000	79.300	79.300	144,001
2026-10-08	81.000	81.700	80.800	81.300	81.300	58,100
2026-10-07	81.000	81.800	80.300	81.000	81.000	125,000
2026-10-06	86.200	86.200	80.800	80.800	80.800	252,250
2026-10-05	87.000	89.300	84.100	85.000	85.000	400,000
2026-10-02	80.500	85.200	80.500	85.000	85.000	273,180
2026-10-01	83.600	83.600	80.600	80.900	80.900	200,050
2026-09-30	80.700	82.900	80.700	82.200	82.200	241,293
2026-09-29	80.400	82.700	78.900	80.700	80.700	195,600
2026-09-24	81.100	81.500	78.600	80.500	80.500	225,000
2026-09-23	79.100	82.800	77.900	82.300	82.300	373,368
2026-09-22	77.500	78.100	76.700	78.000	78.000	104,000
2026-09-21	79.500	79.500	76.800	78.200	78.200	164,100
2026-09-18	76.200	78.900	76.200	78.900	78.900	357,110
2026-09-17	75.200	77.000	75.100	76.200	76.200	193,100
2026-09-16	75.300	76.000	74.400	74.600	74.600	140,000
2026-09-15	75.800	76.600	75.200	75.200	75.200	112,009
2026-09-14	75.500	77.000	74.500	75.800	75.800	145,000
2026-09-11	77.100	78.100	75.400	75.400	75.400	228,000
2026-09-10	80.200	80.300	77.900	78.200	78.200	276,000
2026-09-09	80.700	83.500	78.700	81.900	81.900	342,000
2026-09-08	74.500	79.000	74.500	77.800	77.800	260,000
2026-09-07	78.400	79.000	77.200	78.100	78.100	169,204
2026-09-04	75.500	79.800	73.800	79.700	79.700	351,052
2026-09-03	83.000	86.000	75.200	75.500	75.500	898,300
2026-09-02	74.100	82.200	74.000	82.200	82.200	469,001
2026-09-01	73.700	77.300	73.700	74.800	74.800	647,145
2026-08-31	78.000	80.200	74.800	74.800	74.800	2,018,205
2026-08-28	81.400	81.400	78.400	78.600	78.600	244,200
2026-08-27	82.500	82.500	78.600	79.400	79.400	404,430
2026-08-26	78.500	84.600	76.900	82.500	82.500	449,183
2026-08-25	77.400	78.100	73.800	77.500	77.500	600,732
2026-08-24	81.000	81.100	77.400	77.400	77.400	313,025
2026-08-21	83.100	83.400	80.400	80.900	80.900	185,140
2026-08-20	81.200	82.000	80.400	81.200	81.200	210,019
2026-08-19	83.100	83.300	80.700	81.000	81.000	366,055
2026-08-18	85.600	85.800	83.100	83.100	83.100	285,002
2026-08-17	86.900	87.600	85.700	85.900	85.900	142,000
2026-08-14	87.800	87.800	86.000	86.100	86.100	155,000
2026-08-13	88.400	89.100	86.600	87.900	87.900	137,030
2026-08-12	90.200	90.600	88.000	88.100	88.100	213,344
2026-08-11	89.200	93.000	87.800	92.100	92.100	162,030
2026-08-10	92.000	92.000	89.400	90.800	90.800	119,000
2026-08-07	90.700	92.400	89.600	91.100	91.100	158,034
2026-08-06	90.600	90.600	88.000	90.100	90.100	96,012
2026-08-05	87.700	89.800	87.700	89.700	89.700	142,100
2026-08-04	87.000	87.800	85.900	87.700	87.700	143,050
2026-08-03	86.900	89.400	86.000	87.900	87.900	129,002
2026-07-31	89.000	90.100	87.000	87.000	87.000	177,067
2026-07-30	88.100	90.100	86.100	88.300	88.300	129,000
2026-07-29	94.600	94.600	86.800	88.100	88.100	171,060
2026-07-28	94.500	95.900	92.100	92.600	92.600	170,000
2026-07-27	91.100	94.300	88.000	94.000	94.000	177,329

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.