Lumosa Therapeutics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	59.700	59.900	59.400	59.500	59.500	130,000
2023-11-02	59.200	59.700	59.200	59.500	59.500	125,000
2023-11-01	59.000	59.600	59.000	59.200	59.200	86,000
2023-10-31	60.000	60.000	59.000	59.200	59.200	207,000
2023-10-30	60.100	60.400	59.800	59.900	59.900	150,000
2023-10-27	59.900	60.600	59.400	60.100	60.100	286,000
2023-10-26	59.600	60.000	59.300	59.300	59.300	126,000
2023-10-25	60.000	60.000	59.500	59.500	59.500	66,000
2023-10-24	60.000	60.000	59.400	59.600	59.600	71,000
2023-10-23	61.000	61.000	59.500	59.700	59.700	129,000
2023-10-20	59.800	60.400	59.400	59.400	59.400	100,000
2023-10-19	58.800	59.400	58.700	59.400	59.400	85,000
2023-10-18	59.500	59.500	58.800	58.800	58.800	155,000
2023-10-17	60.000	60.000	59.200	59.200	59.200	134,000
2023-10-16	60.000	60.200	59.500	59.800	59.800	92,000
2023-10-13	60.000	60.600	59.800	59.800	59.800	96,000
2023-10-12	59.100	60.500	59.000	60.000	60.000	112,000
2023-10-11	59.500	60.000	59.100	59.100	59.100	272,000
2023-10-06	60.000	60.300	59.200	59.600	59.600	278,000
2023-10-05	60.400	60.600	60.000	60.200	60.200	237,000
2023-10-04	60.600	61.000	60.200	60.400	60.400	117,000
2023-10-03	61.700	62.000	61.000	61.000	61.000	246,000
2023-10-02	62.900	62.900	61.800	62.100	62.100	128,000
2023-09-28	63.100	63.500	62.100	62.400	62.400	386,000
2023-09-27	60.100	63.800	60.100	63.100	63.100	835,000
2023-09-26	60.300	60.300	59.700	60.000	60.000	160,000
2023-09-25	59.700	60.500	59.600	60.300	60.300	187,000
2023-09-22	59.500	59.900	59.500	59.700	59.700	120,000
2023-09-21	60.100	60.100	59.400	59.500	59.500	218,000
2023-09-20	60.600	60.600	60.100	60.100	60.100	146,000
2023-09-19	61.000	61.000	60.200	60.200	60.200	179,000
2023-09-18	60.700	60.800	60.300	60.400	60.400	137,000
2023-09-15	60.400	61.000	60.000	60.600	60.600	182,000
2023-09-14	60.500	61.200	60.300	60.500	60.500	139,000
2023-09-13	60.600	60.600	60.100	60.300	60.300	154,000
2023-09-12	61.300	61.300	60.100	60.600	60.600	126,000
2023-09-11	61.500	61.600	60.700	60.700	60.700	214,000
2023-09-08	60.900	61.500	60.300	61.400	61.400	174,000
2023-09-07	60.900	61.200	60.600	60.700	60.700	180,000
2023-09-06	60.800	61.300	60.700	61.000	61.000	144,000
2023-09-05	61.600	61.600	60.700	60.800	60.800	189,000
2023-09-04	61.300	61.400	60.400	61.400	61.400	242,000
2023-09-01	60.300	61.400	60.300	60.500	60.500	251,000
2023-08-31	60.300	60.900	60.000	60.700	60.700	222,000
2023-08-30	61.200	62.000	60.100	60.300	60.300	356,000
2023-08-29	59.400	60.600	58.900	60.600	60.600	279,000
2023-08-28	59.000	59.600	58.800	59.100	59.100	147,000
2023-08-25	58.800	59.100	58.500	59.000	59.000	184,000
2023-08-24	58.800	60.100	58.500	58.800	58.800	245,000
2023-08-23	58.900	59.400	58.500	58.800	58.800	202,000
2023-08-22	58.600	59.200	58.200	59.200	59.200	268,000
2023-08-21	58.500	59.000	58.200	58.800	58.800	278,000
2023-08-18	60.000	60.000	58.400	58.500	58.500	778,000
2023-08-17	59.500	60.300	59.100	60.100	60.100	334,000
2023-08-16	60.600	60.600	59.500	59.700	59.700	753,000
2023-08-15	61.300	61.900	60.500	60.600	60.600	375,000
2023-08-14	62.200	62.600	59.200	61.300	61.300	1,698,000
2023-08-11	63.200	64.000	61.800	62.200	62.200	598,000
2023-08-10	64.400	65.900	62.700	63.000	63.000	1,883,000
2023-08-09	63.800	65.600	62.600	64.900	64.900	1,567,000

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.