Lumosa Therapeutics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	45.800	45.800	43.500	43.500	43.500	563,000
2023-05-10	44.100	45.650	43.950	45.450	45.450	333,000
2023-05-09	44.800	45.100	43.950	44.100	44.100	459,000
2023-05-08	44.700	45.600	44.100	44.700	44.700	504,000
2023-05-05	45.800	45.800	44.650	44.650	44.650	800,000
2023-05-04	44.150	46.500	43.300	45.800	45.800	1,691,000
2023-05-03	44.700	44.700	43.500	44.300	44.300	1,967,000
2023-05-02	45.150	46.650	44.000	46.500	46.500	4,112,000
2023-04-28	40.850	43.000	40.800	42.450	42.450	473,000
2023-04-27	41.500	41.500	40.650	40.800	40.800	183,000
2023-04-26	41.550	41.750	40.750	41.100	41.100	279,000
2023-04-25	42.500	42.500	41.550	41.550	41.550	227,000
2023-04-24	41.750	42.100	41.500	42.050	42.050	163,000
2023-04-21	41.500	42.000	40.650	41.250	41.250	215,000
2023-04-20	41.700	42.400	41.500	41.600	41.600	184,000
2023-04-19	41.500	42.000	41.500	41.700	41.700	181,000
2023-04-18	41.600	42.250	41.150	41.800	41.800	162,000
2023-04-17	42.350	42.500	41.500	41.600	41.600	184,000
2023-04-14	41.100	42.200	41.000	41.900	41.900	210,000
2023-04-13	40.800	41.500	40.600	41.500	41.500	159,000
2023-04-12	41.100	41.250	40.700	40.700	40.700	148,000
2023-04-11	41.500	41.850	40.600	40.650	40.650	167,000
2023-04-10	41.350	41.400	40.800	40.900	40.900	173,000
2023-04-07	41.200	41.500	40.500	41.350	41.350	266,000
2023-04-06	41.150	41.500	40.950	41.200	41.200	82,000
2023-03-31	41.400	41.400	40.900	41.150	41.150	162,000
2023-03-30	41.900	41.900	41.250	41.400	41.400	163,000
2023-03-29	41.700	41.700	41.200	41.400	41.400	146,000
2023-03-28	41.950	42.200	41.550	41.650	41.650	201,000
2023-03-27	42.300	42.300	41.800	41.950	41.950	246,000
2023-03-24	41.650	42.550	41.650	42.300	42.300	335,000
2023-03-23	41.500	41.800	41.300	41.650	41.650	184,000
2023-03-22	40.850	42.100	40.850	41.650	41.650	285,000
2023-03-21	41.000	41.400	40.850	40.850	40.850	207,000
2023-03-20	41.150	41.150	40.400	40.850	40.850	133,000
2023-03-17	40.200	40.800	40.200	40.500	40.500	235,000
2023-03-16	41.500	41.500	39.300	40.000	40.000	1,112,000
2023-03-15	42.000	42.000	41.500	41.500	41.500	269,000
2023-03-14	42.000	42.000	41.250	41.250	41.250	440,000
2023-03-13	43.050	43.050	40.950	41.500	41.500	955,000
2023-03-10	43.500	44.200	43.100	43.100	43.100	544,000
2023-03-09	43.150	44.700	43.000	43.850	43.850	1,087,000
2023-03-08	42.200	43.350	42.200	43.300	43.300	571,000
2023-03-07	42.600	42.700	42.400	42.500	42.500	188,000
2023-03-06	42.950	42.950	42.500	42.550	42.550	214,000
2023-03-03	43.300	43.300	42.600	42.700	42.700	203,000
2023-03-02	42.500	43.050	42.500	43.000	43.000	238,000
2023-03-01	42.200	42.950	42.150	42.400	42.400	198,000
2023-02-24	43.100	43.100	42.400	42.900	42.900	289,000
2023-02-23	43.000	43.150	42.550	42.900	42.900	384,000
2023-02-22	43.950	43.950	42.900	43.050	43.050	647,000
2023-02-21	43.250	44.650	43.250	44.000	44.000	1,477,000
2023-02-20	43.500	43.600	42.900	43.150	43.150	1,062,000
2023-02-17	41.900	43.700	41.550	43.100	43.100	982,000
2023-02-16	42.150	42.250	41.800	41.950	41.950	277,000
2023-02-15	42.350	43.000	41.900	42.100	42.100	395,000
2023-02-14	42.000	42.350	41.600	42.150	42.150	366,000
2023-02-13	41.200	42.200	41.050	42.000	42.000	336,000
2023-02-10	42.000	42.350	41.400	41.500	41.500	373,000
2023-02-09	41.350	43.000	41.350	41.900	41.900	552,000

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.