Lumosa Therapeutics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	89.400	91.200	87.500	88.700	88.700	116,281
2026-07-22	87.300	91.200	87.100	89.400	89.400	155,150
2026-07-21	86.200	89.200	85.800	86.900	86.900	331,358
2026-07-20	89.100	91.000	87.200	87.200	87.200	272,100
2026-07-17	94.800	94.800	90.000	90.200	90.200	246,000
2026-07-16	96.400	96.900	95.400	96.000	96.000	114,008
2026-07-15	96.000	97.100	95.200	96.400	96.400	129,002
2026-07-14	98.000	98.000	93.800	95.600	95.600	258,090
2026-07-13	103.00	103.00	98.100	98.300	98.300	134,400
2026-07-10	100.50	100.50	100.50	100.50	100.50	0
2026-07-09	103.00	103.00	99.200	100.50	100.50	130,216
2026-07-08	101.50	105.00	99.400	100.00	100.00	207,000
2026-07-07	105.00	105.00	101.00	101.50	101.50	182,000
2026-07-06	110.00	116.50	106.00	106.50	106.50	678,263
2026-07-03	98.100	107.50	98.100	107.50	107.50	348,446
2026-07-02	98.800	99.200	97.800	98.100	98.100	119,010
2026-07-01	100.50	101.50	99.300	99.500	99.500	110,100
2026-06-30	101.00	101.00	99.100	100.50	100.50	113,001
2026-06-29	97.000	101.50	96.900	100.00	100.00	170,047
2026-06-26	99.400	100.00	97.000	97.000	97.000	254,001
2026-06-25	103.00	103.00	99.800	99.800	99.800	129,019
2026-06-24	99.100	103.00	98.000	102.50	102.50	278,040
2026-06-23	102.00	103.50	99.700	100.00	100.00	246,039
2026-06-22	103.00	103.00	99.000	100.50	100.50	463,257
2026-06-18	103.00	104.50	101.00	103.00	103.00	381,000
2026-06-17	105.00	106.50	103.50	104.00	104.00	120,077
2026-06-16	106.50	106.50	104.00	106.00	106.00	194,019
2026-06-15	108.00	108.00	105.00	105.00	105.00	144,000
2026-06-12	107.00	108.00	104.50	107.00	107.00	186,001
2026-06-11	106.00	107.50	104.50	106.50	106.50	213,000
2026-06-10	109.50	110.50	106.50	108.00	108.00	172,231
2026-06-09	115.00	115.00	110.00	110.50	110.50	147,235
2026-06-08	109.00	113.00	106.50	111.00	111.00	195,000
2026-06-05	116.00	117.00	112.00	115.00	115.00	324,001
2026-06-04	117.50	121.50	115.50	115.50	115.50	364,000
2026-06-03	120.00	120.00	115.50	118.00	118.00	479,400
2026-06-02	126.00	126.00	120.50	121.50	121.50	358,101
2026-06-01	127.00	133.00	123.00	124.00	124.00	491,294
2026-05-29	125.00	129.00	122.00	122.00	122.00	254,000
2026-05-28	124.00	126.00	121.50	121.50	121.50	233,123
2026-05-27	127.00	129.50	122.50	124.00	124.00	267,556
2026-05-26	127.00	127.50	124.00	125.00	125.00	173,016
2026-05-25	126.50	128.00	125.00	127.00	127.00	177,900
2026-05-22	129.00	129.00	125.00	127.50	127.50	242,201
2026-05-21	129.50	130.50	128.00	129.00	129.00	73,200
2026-05-20	128.00	129.50	127.50	128.00	128.00	58,976
2026-05-19	127.00	130.00	127.00	129.50	129.50	126,280
2026-05-18	131.00	131.50	126.00	126.50	126.50	201,020
2026-05-15	128.50	135.00	127.00	132.00	132.00	180,155
2026-05-14	129.00	130.50	127.00	128.00	128.00	105,090
2026-05-13	131.00	131.00	128.50	128.50	128.50	105,751
2026-05-12	133.00	133.00	129.00	132.00	132.00	215,000
2026-05-11	131.50	136.00	131.50	133.00	133.00	130,000
2026-05-08	137.00	138.50	134.00	136.00	136.00	108,110
2026-05-07	133.50	139.50	133.50	136.00	136.00	124,000
2026-05-06	141.00	141.00	134.00	134.50	134.50	177,100
2026-05-05	135.50	140.50	134.50	138.50	138.50	152,072
2026-05-04	161.00	161.00	142.00	142.50	142.50	834,200
2026-04-30	152.00	152.00	148.00	152.00	152.00	469,000
2026-04-29	126.00	138.50	126.00	138.50	138.50	331,010

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.