Medigen Vaccine Biologics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	52.500	53.700	52.300	52.700	52.700	1,955,489
2026-10-15	53.800	54.100	51.400	51.800	51.800	4,705,463
2026-10-14	55.400	55.900	53.700	54.000	54.000	3,918,743
2026-10-13	57.500	58.900	55.300	55.300	55.300	6,177,247
2026-10-12	60.000	60.100	58.100	58.200	58.200	5,651,832
2026-10-08	62.100	63.000	61.600	62.000	62.000	3,941,729
2026-10-07	60.800	61.500	60.500	61.400	61.400	1,956,296
2026-10-06	60.700	63.000	60.600	60.600	60.600	2,908,603
2026-10-05	61.000	61.300	60.200	60.400	60.400	1,643,780
2026-10-02	63.000	63.100	60.800	60.800	60.800	3,117,539
2026-10-01	62.400	62.700	61.300	62.600	62.600	3,058,125
2026-09-30	61.000	63.400	60.800	62.400	62.400	3,694,571
2026-09-29	60.900	61.800	60.500	60.900	60.900	2,829,556
2026-09-24	60.900	61.200	59.500	59.800	59.800	2,508,100
2026-09-23	59.400	61.500	59.400	60.800	60.800	2,933,829
2026-09-22	58.500	59.900	57.700	59.300	59.300	3,573,573
2026-09-21	59.800	60.900	58.700	58.800	58.800	2,624,593
2026-09-18	60.500	61.000	58.500	59.700	59.700	4,727,030
2026-09-17	60.900	61.700	60.300	60.700	60.700	2,319,966
2026-09-16	59.700	60.800	59.100	60.500	60.500	2,489,015
2026-09-15	58.700	60.700	58.000	59.700	59.700	2,540,500
2026-09-14	58.400	59.300	56.500	58.100	58.100	5,798,770
2026-09-11	61.600	62.400	58.700	58.800	58.800	7,615,277
2026-09-10	71.000	72.200	61.300	61.400	61.400	19,275,410
2026-09-09	64.100	68.300	63.600	68.100	68.100	6,577,197
2026-09-08	63.400	64.700	62.500	64.000	64.000	3,054,584
2026-09-07	62.000	63.900	61.200	63.400	63.400	3,578,161
2026-09-04	61.900	63.400	61.200	61.500	61.500	3,215,013
2026-09-03	61.900	62.700	61.300	61.800	61.800	2,918,140
2026-09-02	61.700	62.300	60.700	61.500	61.500	3,299,460
2026-09-01	63.900	63.900	60.600	61.300	61.300	7,882,035
2026-08-31	65.000	65.900	62.800	63.900	63.900	6,850,221
2026-08-28	64.700	67.900	64.200	65.000	65.000	11,880,843
2026-08-27	61.900	66.700	60.500	63.100	63.100	22,628,847
2026-08-26	59.100	61.900	59.100	61.900	61.900	10,177,822
2026-08-25	55.500	56.700	54.900	56.300	56.300	4,041,486
2026-08-24	55.500	57.500	55.100	55.500	55.500	5,177,643
2026-08-21	53.500	57.600	53.500	55.700	55.700	6,332,906
2026-08-20	53.600	53.900	52.200	52.900	52.900	4,475,342
2026-08-19	52.200	52.900	51.400	51.700	51.700	2,814,282
2026-08-18	51.000	53.700	50.700	52.200	52.200	4,072,637
2026-08-17	51.200	51.800	50.300	50.400	50.400	1,709,066
2026-08-14	52.000	52.000	51.000	51.500	51.500	2,010,662
2026-08-13	51.400	52.600	50.400	52.200	52.200	3,167,353
2026-08-12	51.800	52.600	50.400	50.600	50.600	2,485,275
2026-08-11	51.600	52.400	51.200	52.000	52.000	2,037,004
2026-08-10	51.000	52.300	50.100	51.900	51.900	3,226,594
2026-08-07	48.550	51.800	48.050	51.600	51.600	5,102,878
2026-08-06	52.200	54.600	48.800	48.900	48.900	9,875,576
2026-08-05	52.000	52.100	50.600	52.100	52.100	7,634,315
2026-08-04	46.900	47.450	46.450	47.400	47.400	1,037,931
2026-08-03	45.550	47.800	45.400	46.850	46.850	1,811,008
2026-07-31	46.250	47.200	45.700	45.800	45.800	1,588,100
2026-07-30	45.700	46.750	45.100	45.600	45.600	1,417,950
2026-07-29	47.050	47.350	45.050	45.700	45.700	2,177,142
2026-07-28	47.500	47.750	46.400	46.500	46.500	2,396,902
2026-07-27	48.000	48.350	47.200	47.350	47.350	2,272,204
2026-07-24	46.800	47.850	46.500	47.150	47.150	1,272,805
2026-07-23	48.000	48.400	46.800	46.800	46.800	2,535,247
2026-07-22	47.100	47.800	47.100	47.550	47.550	1,179,401

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.