Medigen Vaccine Biologics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	48.300	48.750	47.450	48.500	48.500	1,426,483
2026-04-24	47.500	49.350	47.200	48.000	48.000	1,986,294
2026-04-23	48.450	48.450	46.150	46.800	46.800	2,995,476
2026-04-22	47.650	48.800	47.500	48.150	48.150	1,577,850
2026-04-21	48.950	48.950	47.550	47.650	47.650	2,133,416
2026-04-20	48.000	49.050	47.450	48.500	48.500	2,594,105
2026-04-17	50.800	50.900	47.950	48.000	48.000	4,698,963
2026-04-16	51.500	51.800	48.700	50.700	50.700	4,863,894
2026-04-15	51.200	52.200	50.100	50.900	50.900	4,039,675
2026-04-14	56.100	56.100	51.100	51.500	51.500	6,705,937
2026-04-13	54.900	57.000	53.000	55.600	55.600	4,931,276
2026-04-10	58.300	59.800	55.300	55.500	55.500	8,716,151
2026-04-09	59.500	61.200	59.500	61.000	61.000	3,313,565
2026-04-08	59.300	59.500	58.500	59.500	59.500	2,036,840
2026-04-07	60.600	60.600	58.900	59.300	59.300	1,812,351
2026-04-02	58.900	59.400	58.300	58.800	58.800	2,396,385
2026-04-01	58.500	59.300	56.800	58.700	58.700	2,222,471
2026-03-31	60.300	60.900	56.500	57.300	57.300	3,315,343
2026-03-30	56.000	58.900	56.000	58.500	58.500	3,642,890
2026-03-27	52.500	55.400	52.500	55.100	55.100	2,552,055
2026-03-26	56.500	56.500	50.900	52.000	52.000	6,371,919
2026-03-25	58.000	59.800	55.100	56.500	56.500	5,322,907
2026-03-24	59.900	59.900	55.800	57.500	57.500	56,252,207
2026-03-23	49.600	54.500	49.500	54.500	54.500	15,646,947
2026-03-20	49.600	49.600	49.600	49.600	49.600	2,867,535
2026-03-19	45.100	45.100	45.100	45.100	45.100	1,659,764
2026-03-18	41.000	41.000	41.000	41.000	41.000	1,498,896
2026-03-17	36.500	37.500	36.300	37.300	37.300	1,589,094
2026-03-16	37.400	37.500	36.250	36.300	36.300	988,965
2026-03-13	37.000	37.250	36.700	37.000	37.000	731,004
2026-03-12	37.350	37.600	36.300	37.000	37.000	992,645
2026-03-11	37.000	38.400	36.800	37.300	37.300	2,080,361
2026-03-10	35.950	37.800	35.950	37.300	37.300	2,030,984
2026-03-09	35.800	36.250	35.250	35.550	35.550	1,414,200
2026-03-06	35.800	36.900	35.300	36.800	36.800	1,450,915
2026-03-05	36.300	36.600	35.650	35.750	35.750	1,178,311
2026-03-04	36.300	36.850	35.500	36.000	36.000	2,165,155
2026-03-03	36.200	36.250	35.500	35.650	35.650	861,590
2026-03-02	36.250	36.750	36.000	36.200	36.200	1,352,465
2026-02-26	35.400	35.950	35.400	35.500	35.500	1,094,232
2026-02-25	35.650	36.100	35.500	35.550	35.550	1,044,722
2026-02-24	36.200	36.350	35.800	35.950	35.950	1,032,135
2026-02-23	35.300	36.450	35.300	36.100	36.100	1,563,447
2026-02-11	35.850	36.050	35.500	35.800	35.800	1,085,326
2026-02-10	36.100	36.200	35.850	35.900	35.900	1,015,033
2026-02-09	36.700	36.900	36.050	36.050	36.050	1,256,613
2026-02-06	36.600	36.600	36.100	36.450	36.450	1,209,803
2026-02-05	37.200	37.950	36.750	36.750	36.750	1,351,252
2026-02-04	36.800	37.350	36.550	37.200	37.200	1,197,610
2026-02-03	37.800	38.300	37.000	37.050	37.050	1,930,220
2026-02-02	38.600	40.000	37.250	37.650	37.650	3,961,198
2026-01-30	38.000	38.900	36.750	37.550	37.550	3,282,423
2026-01-29	41.100	41.100	37.750	38.100	38.100	6,738,775
2026-01-28	45.150	45.150	41.050	41.500	41.500	17,771,161
2026-01-27	38.200	41.050	38.200	41.050	41.050	3,762,251
2026-01-26	37.100	38.000	37.000	37.350	37.350	720,210
2026-01-23	36.900	37.400	36.650	37.200	37.200	907,586
2026-01-22	36.750	37.050	36.350	36.800	36.800	759,679
2026-01-21	37.450	37.550	36.600	36.600	36.600	1,206,391
2026-01-20	37.550	37.750	37.050	37.050	37.050	988,327

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.