Medigen Vaccine Biologics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	36.900	37.450	36.750	37.400	37.400	707,029
2025-10-20	36.950	37.100	36.250	36.800	36.800	868,100
2025-10-17	36.850	37.400	36.750	36.800	36.800	569,043
2025-10-16	37.000	37.450	36.800	36.850	36.850	574,099
2025-10-15	36.950	37.150	36.700	36.900	36.900	559,951
2025-10-14	37.550	38.250	36.850	36.900	36.900	862,693
2025-10-13	37.500	37.800	36.750	37.350	37.350	1,564,139
2025-10-09	39.000	39.150	38.000	38.150	38.150	1,384,482
2025-10-08	38.900	39.550	38.750	38.750	38.750	917,874
2025-10-07	38.550	39.400	38.300	38.850	38.850	1,292,557
2025-10-03	38.600	39.100	38.200	38.450	38.450	714,068
2025-10-02	38.300	38.800	38.200	38.250	38.250	461,818
2025-10-01	38.750	39.300	38.450	38.500	38.500	587,230
2025-09-30	38.300	38.800	38.050	38.750	38.750	627,910
2025-09-29	38.300	38.300	38.300	38.300	38.300	0
2025-09-26	39.200	39.200	38.150	38.300	38.300	861,041
2025-09-25	38.800	39.350	38.800	39.200	39.200	470,837
2025-09-24	38.550	39.850	38.550	38.950	38.950	947,400
2025-09-23	38.550	38.750	38.300	38.550	38.550	565,914
2025-09-22	39.150	39.250	38.600	38.650	38.650	599,130
2025-09-19	39.250	39.350	38.950	39.300	39.300	482,124
2025-09-18	38.800	39.450	38.800	38.850	38.850	642,413
2025-09-17	38.500	39.400	38.400	38.700	38.700	851,031
2025-09-16	37.700	38.200	37.550	38.000	38.000	576,670
2025-09-15	37.950	38.250	37.600	37.600	37.600	639,163
2025-09-12	37.450	38.300	37.450	37.950	37.950	703,300
2025-09-11	38.700	39.000	37.250	37.400	37.400	1,567,447
2025-09-10	38.950	39.100	38.400	38.800	38.800	767,791
2025-09-09	38.800	38.950	38.600	38.800	38.800	537,130
2025-09-08	38.850	39.350	38.750	38.750	38.750	451,934
2025-09-05	39.300	39.650	38.700	38.850	38.850	709,765
2025-09-04	38.700	39.450	38.550	39.300	39.300	938,215
2025-09-03	38.400	38.800	38.350	38.400	38.400	657,659
2025-09-02	38.000	38.750	37.800	38.300	38.300	682,968
2025-09-01	38.550	38.650	37.200	37.600	37.600	1,843,665
2025-08-29	39.350	39.450	38.600	38.850	38.850	1,383,284
2025-08-28	39.800	40.350	39.350	39.350	39.350	964,015
2025-08-27	38.800	40.500	38.800	39.750	39.750	1,388,497
2025-08-26	39.000	39.350	38.800	38.900	38.900	795,898
2025-08-25	39.200	39.550	38.850	38.900	38.900	843,485
2025-08-22	39.500	39.750	39.100	39.100	39.100	493,073
2025-08-21	38.800	39.350	38.800	39.100	39.100	390,806
2025-08-20	39.250	39.800	38.650	38.750	38.750	1,121,419
2025-08-19	39.600	40.000	38.700	39.250	39.250	1,049,448
2025-08-18	39.800	40.200	39.550	39.600	39.600	1,049,159
2025-08-15	40.450	40.700	40.150	40.150	40.150	553,826
2025-08-14	39.900	40.750	39.900	40.450	40.450	564,482
2025-08-13	39.800	40.450	39.800	39.900	39.900	681,505
2025-08-12	39.500	40.000	39.500	39.650	39.650	700,937
2025-08-11	40.500	40.500	39.600	39.700	39.700	1,523,073
2025-08-08	41.200	41.500	40.700	40.700	40.700	1,161,072
2025-08-07	42.350	42.350	41.150	41.300	41.300	1,692,663
2025-08-06	43.300	43.950	42.650	42.750	42.750	957,471
2025-08-05	43.500	44.550	43.400	43.400	43.400	1,253,929
2025-08-04	42.850	43.950	42.200	43.350	43.350	1,218,928
2025-08-01	43.150	43.150	43.150	43.150	43.150	973,066
2025-07-31	43.400	43.600	42.750	43.150	43.150	869,014
2025-07-30	43.100	43.750	42.700	43.100	43.100	730,084
2025-07-29	42.600	43.950	42.000	43.100	43.100	1,241,817
2025-07-28	41.850	42.700	41.200	42.550	42.550	1,007,623

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.