Topview Optronics Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 97.400 | 98.700 | 97.400 | 98.200 | 87.883 | 25,000 |
| 2024-07-30 | 99.100 | 99.100 | 96.200 | 97.400 | 87.167 | 8,000 |
| 2024-07-29 | 98.700 | 99.000 | 96.100 | 96.300 | 86.183 | 32,000 |
| 2024-07-26 | 98.000 | 98.700 | 97.500 | 98.100 | 87.794 | 26,000 |
| 2024-07-23 | 98.300 | 99.400 | 97.800 | 98.200 | 87.883 | 38,000 |
| 2024-07-22 | 98.000 | 98.000 | 94.000 | 95.500 | 85.467 | 77,000 |
| 2024-07-19 | 99.400 | 101.50 | 98.000 | 98.300 | 87.973 | 70,000 |
| 2024-07-18 | 99.300 | 100.50 | 99.000 | 100.00 | 89.494 | 147,000 |
| 2024-07-17 | 101.00 | 102.50 | 101.00 | 101.50 | 90.837 | 24,000 |
| 2024-07-16 | 99.500 | 102.00 | 99.000 | 100.50 | 89.942 | 46,000 |
| 2024-07-15 | 104.00 | 104.00 | 99.000 | 99.500 | 89.047 | 95,000 |
| 2024-07-12 | 102.00 | 103.00 | 101.50 | 102.00 | 91.284 | 28,000 |
| 2024-07-11 | 101.50 | 105.50 | 101.00 | 102.00 | 91.284 | 134,000 |
| 2024-07-10 | 103.00 | 105.50 | 103.00 | 104.00 | 90.389 | 165,000 |
| 2024-07-09 | 104.50 | 107.50 | 102.00 | 102.50 | 89.085 | 506,000 |
| 2024-07-08 | 112.00 | 112.00 | 112.00 | 112.00 | 97.342 | 193,000 |
| 2024-07-05 | 119.00 | 125.00 | 118.50 | 124.00 | 107.77 | 149,000 |
| 2024-07-04 | 119.00 | 120.00 | 118.00 | 119.00 | 103.43 | 40,000 |
| 2024-07-03 | 117.50 | 119.50 | 117.50 | 118.50 | 102.99 | 58,000 |
| 2024-07-02 | 118.50 | 119.00 | 116.00 | 118.00 | 102.56 | 89,000 |
| 2024-07-01 | 122.00 | 122.00 | 119.00 | 120.00 | 104.30 | 50,000 |
| 2024-06-28 | 122.50 | 127.00 | 121.50 | 122.50 | 106.47 | 193,000 |
| 2024-06-27 | 121.00 | 121.50 | 118.50 | 121.50 | 105.60 | 50,000 |
| 2024-06-26 | 119.00 | 122.50 | 119.00 | 119.50 | 103.86 | 85,000 |
| 2024-06-25 | 117.00 | 120.50 | 116.00 | 119.00 | 103.43 | 34,000 |
| 2024-06-24 | 117.00 | 118.00 | 117.00 | 118.00 | 102.56 | 26,000 |
| 2024-06-21 | 120.00 | 121.50 | 117.50 | 119.00 | 103.43 | 68,000 |
| 2024-06-20 | 118.00 | 123.50 | 117.00 | 121.00 | 105.16 | 117,000 |
| 2024-06-19 | 120.00 | 120.00 | 116.00 | 118.50 | 102.99 | 83,000 |
| 2024-06-18 | 118.00 | 122.50 | 117.00 | 118.50 | 102.99 | 191,000 |
| 2024-06-17 | 114.00 | 117.00 | 114.00 | 115.00 | 99.949 | 71,000 |
| 2024-06-14 | 114.50 | 115.50 | 113.00 | 114.00 | 99.080 | 89,000 |
| 2024-06-13 | 116.00 | 118.50 | 113.00 | 114.50 | 99.515 | 131,000 |
| 2024-06-12 | 114.00 | 118.00 | 110.00 | 117.50 | 102.12 | 191,000 |
| 2024-06-11 | 113.50 | 116.00 | 109.50 | 115.00 | 99.949 | 257,000 |
| 2024-06-07 | 108.50 | 113.00 | 108.00 | 113.00 | 98.211 | 281,000 |
| 2024-06-06 | 106.00 | 106.00 | 102.50 | 103.00 | 89.520 | 47,000 |
| 2024-06-05 | 105.50 | 106.00 | 103.50 | 103.50 | 89.955 | 69,000 |
| 2024-06-04 | 113.00 | 113.00 | 102.50 | 104.00 | 90.389 | 308,000 |
| 2024-06-03 | 112.50 | 116.00 | 111.00 | 113.50 | 98.646 | 258,000 |
| 2024-05-31 | 105.00 | 113.00 | 102.00 | 111.50 | 96.908 | 190,000 |
| 2024-05-30 | 107.00 | 107.00 | 102.50 | 103.50 | 89.955 | 74,000 |
| 2024-05-29 | 106.50 | 109.00 | 104.50 | 105.00 | 91.258 | 115,000 |
| 2024-05-28 | 111.00 | 114.00 | 107.00 | 110.00 | 95.604 | 216,000 |
| 2024-05-27 | 102.00 | 109.00 | 102.00 | 109.00 | 94.735 | 184,000 |
| 2024-05-24 | 95.400 | 99.400 | 95.400 | 99.400 | 86.391 | 56,000 |
| 2024-05-23 | 97.100 | 97.100 | 94.700 | 95.400 | 82.915 | 84,000 |
| 2024-05-22 | 98.100 | 98.300 | 96.900 | 97.100 | 84.392 | 56,000 |
| 2024-05-21 | 96.700 | 97.600 | 96.000 | 96.200 | 83.610 | 48,000 |
| 2024-05-20 | 98.100 | 98.400 | 96.800 | 97.000 | 84.305 | 78,000 |
| 2024-05-17 | 101.50 | 101.50 | 98.100 | 98.100 | 85.261 | 97,000 |
| 2024-05-16 | 98.500 | 100.50 | 98.300 | 99.500 | 86.478 | 151,000 |
| 2024-05-15 | 97.500 | 99.300 | 97.400 | 97.600 | 84.827 | 158,000 |
| 2024-05-14 | 98.300 | 98.300 | 95.700 | 97.100 | 84.392 | 109,000 |
| 2024-05-13 | 97.000 | 99.400 | 96.800 | 97.100 | 84.392 | 290,000 |
| 2024-05-10 | 95.000 | 96.300 | 94.000 | 96.300 | 83.697 | 186,000 |
| 2024-05-09 | 97.700 | 97.700 | 92.000 | 92.000 | 79.960 | 132,000 |
| 2024-05-08 | 97.000 | 99.800 | 92.000 | 93.700 | 81.437 | 571,000 |
| 2024-05-07 | 96.200 | 96.200 | 96.200 | 96.200 | 83.610 | 216,000 |
| 2024-05-06 | 87.500 | 87.500 | 87.500 | 87.500 | 76.049 | 118,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.5000 TWD |
| 2025-07-15 | 4.2000 TWD |
| 2024-07-11 | 3.0000 TWD |
| 2023-07-13 | 5.0000 TWD |
| 2022-07-14 | 3.2000 TWD |
| 2021-07-26 | 2.0000 TWD |
| 2020-07-20 | 1.8000 TWD |
| 2019-06-24 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.