Topview Optronics Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 80.600 | 80.600 | 79.600 | 80.200 | 69.704 | 14,000 |
| 2024-05-02 | 78.600 | 80.000 | 78.600 | 80.000 | 69.530 | 22,000 |
| 2024-04-30 | 78.600 | 78.600 | 77.200 | 78.600 | 68.313 | 13,000 |
| 2024-04-29 | 77.000 | 78.600 | 76.800 | 78.600 | 68.313 | 12,000 |
| 2024-04-26 | 76.100 | 76.600 | 76.100 | 76.500 | 66.488 | 6,000 |
| 2024-04-25 | 76.400 | 77.100 | 76.400 | 77.100 | 67.010 | 11,000 |
| 2024-04-24 | 76.000 | 76.400 | 76.000 | 76.400 | 66.401 | 9,000 |
| 2024-04-23 | 75.900 | 76.000 | 75.800 | 76.000 | 66.054 | 11,000 |
| 2024-04-22 | 77.200 | 77.200 | 75.900 | 76.000 | 66.054 | 45,000 |
| 2024-04-19 | 79.800 | 80.500 | 77.000 | 78.100 | 67.879 | 35,000 |
| 2024-04-18 | 80.100 | 80.500 | 80.100 | 80.100 | 69.617 | 7,000 |
| 2024-04-17 | 81.700 | 81.700 | 80.000 | 80.100 | 69.617 | 27,000 |
| 2024-04-16 | 81.300 | 82.100 | 80.000 | 81.700 | 71.008 | 25,000 |
| 2024-04-15 | 83.000 | 83.100 | 81.900 | 82.100 | 71.355 | 18,000 |
| 2024-04-12 | 82.700 | 82.700 | 82.600 | 82.600 | 71.790 | 5,000 |
| 2024-04-11 | 82.900 | 82.900 | 82.700 | 82.700 | 71.877 | 11,000 |
| 2024-04-10 | 84.000 | 84.000 | 82.900 | 82.900 | 72.051 | 11,000 |
| 2024-04-09 | 84.100 | 84.100 | 83.100 | 83.100 | 72.224 | 20,000 |
| 2024-04-08 | 83.200 | 84.100 | 83.000 | 84.100 | 73.094 | 17,000 |
| 2024-04-03 | 84.000 | 84.100 | 83.200 | 84.100 | 73.094 | 12,000 |
| 2024-04-02 | 84.300 | 84.400 | 83.400 | 84.100 | 73.094 | 20,000 |
| 2024-04-01 | 83.600 | 84.500 | 83.500 | 84.200 | 73.180 | 6,000 |
| 2024-03-29 | 85.300 | 85.300 | 85.300 | 85.300 | 74.136 | 0 |
| 2024-03-28 | 83.100 | 85.300 | 82.100 | 85.300 | 74.136 | 32,000 |
| 2024-03-27 | 83.500 | 83.500 | 83.400 | 83.400 | 72.485 | 4,000 |
| 2024-03-26 | 85.000 | 85.000 | 85.000 | 85.000 | 73.876 | 0 |
| 2024-03-25 | 85.000 | 85.000 | 85.000 | 85.000 | 73.876 | 0 |
| 2024-03-22 | 85.000 | 85.000 | 84.100 | 85.000 | 73.876 | 15,000 |
| 2024-03-21 | 84.100 | 84.200 | 83.100 | 84.000 | 73.007 | 37,000 |
| 2024-03-20 | 84.300 | 84.300 | 84.000 | 84.000 | 73.007 | 13,000 |
| 2024-03-19 | 84.400 | 85.000 | 84.400 | 84.900 | 73.789 | 10,000 |
| 2024-03-18 | 84.400 | 84.400 | 84.400 | 84.400 | 73.354 | 1,000 |
| 2024-03-15 | 84.000 | 84.000 | 83.900 | 83.900 | 72.920 | 14,000 |
| 2024-03-14 | 84.000 | 84.900 | 84.000 | 84.200 | 73.180 | 9,000 |
| 2024-03-13 | 85.100 | 85.100 | 84.300 | 84.300 | 73.267 | 56,000 |
| 2024-03-12 | 86.500 | 86.500 | 84.900 | 85.200 | 74.050 | 84,000 |
| 2024-03-11 | 85.900 | 88.500 | 85.900 | 86.800 | 75.440 | 17,000 |
| 2024-03-08 | 87.100 | 87.100 | 86.500 | 86.500 | 75.179 | 27,000 |
| 2024-03-07 | 88.100 | 88.100 | 87.400 | 87.400 | 75.962 | 55,000 |
| 2024-03-06 | 89.300 | 89.300 | 87.700 | 88.400 | 76.831 | 64,000 |
| 2024-03-05 | 90.100 | 90.600 | 89.200 | 89.500 | 77.787 | 51,000 |
| 2024-03-04 | 91.300 | 91.300 | 89.100 | 90.000 | 78.221 | 77,000 |
| 2024-03-01 | 86.800 | 95.000 | 86.800 | 91.500 | 79.525 | 159,000 |
| 2024-02-29 | 86.800 | 86.800 | 86.100 | 86.500 | 75.179 | 6,000 |
| 2024-02-27 | 87.700 | 87.700 | 86.500 | 86.900 | 75.527 | 30,000 |
| 2024-02-26 | 85.000 | 87.000 | 85.000 | 86.900 | 75.527 | 46,000 |
| 2024-02-23 | 85.500 | 86.400 | 85.200 | 85.400 | 74.223 | 19,000 |
| 2024-02-22 | 86.500 | 86.600 | 85.700 | 85.700 | 74.484 | 20,000 |
| 2024-02-21 | 86.200 | 86.200 | 85.900 | 86.000 | 74.745 | 9,000 |
| 2024-02-20 | 85.600 | 86.300 | 85.500 | 86.200 | 74.919 | 36,000 |
| 2024-02-19 | 85.500 | 85.900 | 85.000 | 85.500 | 74.310 | 22,000 |
| 2024-02-16 | 85.700 | 86.500 | 85.500 | 85.500 | 74.310 | 15,000 |
| 2024-02-15 | 89.000 | 89.000 | 85.700 | 85.700 | 74.484 | 16,000 |
| 2024-02-05 | 85.000 | 85.900 | 85.000 | 85.900 | 74.658 | 42,000 |
| 2024-02-02 | 85.600 | 87.200 | 84.500 | 85.000 | 73.876 | 38,000 |
| 2024-02-01 | 86.000 | 86.000 | 85.600 | 85.600 | 74.397 | 18,000 |
| 2024-01-31 | 85.500 | 86.000 | 85.400 | 86.000 | 74.745 | 18,000 |
| 2024-01-30 | 86.600 | 86.600 | 85.500 | 86.000 | 74.745 | 27,000 |
| 2024-01-29 | 84.900 | 88.500 | 84.900 | 86.800 | 75.440 | 43,000 |
| 2024-01-26 | 84.800 | 84.800 | 84.200 | 84.800 | 73.702 | 13,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.5000 TWD |
| 2025-07-15 | 4.2000 TWD |
| 2024-07-11 | 3.0000 TWD |
| 2023-07-13 | 5.0000 TWD |
| 2022-07-14 | 3.2000 TWD |
| 2021-07-26 | 2.0000 TWD |
| 2020-07-20 | 1.8000 TWD |
| 2019-06-24 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.