Topview Optronics Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	84.800	84.800	84.200	84.800	73.702	13,000
2024-01-25	83.600	84.200	83.600	84.200	73.180	4,000
2024-01-24	83.100	84.200	83.100	84.200	73.180	12,000
2024-01-23	83.000	83.700	82.700	83.700	72.746	10,000
2024-01-22	83.000	83.000	82.500	82.700	71.877	19,000
2024-01-19	84.000	84.000	82.900	82.900	72.051	8,000
2024-01-18	83.200	83.200	83.000	83.000	72.137	12,000
2024-01-17	83.800	85.000	83.100	83.200	72.311	35,000
2024-01-16	84.400	84.400	83.900	83.900	72.920	26,000
2024-01-15	85.000	85.000	84.200	84.500	73.441	9,122
2024-01-12	85.000	85.000	84.200	84.200	73.180	30,000
2024-01-11	84.700	84.800	84.700	84.700	73.615	20,000
2024-01-10	85.000	85.100	84.700	84.700	73.615	13,000
2024-01-09	85.500	85.500	84.000	85.500	74.310	53,000
2024-01-08	85.400	85.500	84.700	85.100	73.963	64,000
2024-01-05	85.100	85.800	85.100	85.400	74.223	29,000
2024-01-04	86.300	86.700	85.000	85.000	73.876	51,000
2024-01-03	87.000	87.500	85.500	86.100	74.832	72,000
2024-01-02	88.100	88.100	87.400	87.400	75.962	27,000
2023-12-29	88.200	88.500	88.000	88.200	76.657	35,000
2023-12-28	88.600	88.600	88.200	88.300	76.744	25,000
2023-12-27	88.400	88.800	88.400	88.800	77.178	22,000
2023-12-26	88.600	88.800	88.300	88.400	76.831	18,000
2023-12-25	90.700	90.700	88.500	88.500	76.918	37,000
2023-12-22	90.000	90.000	89.000	89.100	77.439	33,000
2023-12-21	90.000	90.000	89.000	89.500	77.787	31,000
2023-12-20	90.500	90.500	89.300	90.000	78.221	111,000
2023-12-19	91.400	91.400	88.000	90.600	78.743	212,000
2023-12-18	87.300	93.200	87.000	93.200	81.003	375,000
2023-12-15	85.000	85.200	84.800	84.800	73.702	27,000
2023-12-14	85.400	85.800	85.200	85.300	74.136	38,000
2023-12-13	85.300	86.300	85.200	85.200	74.050	37,000
2023-12-12	87.200	87.200	85.100	85.300	74.136	35,000
2023-12-11	87.500	87.500	86.500	87.200	75.788	13,000
2023-12-08	88.000	88.000	87.200	87.200	75.788	21,000
2023-12-07	87.900	88.800	87.900	88.000	76.483	36,000
2023-12-06	88.900	89.300	88.400	89.000	77.352	30,000
2023-12-05	88.200	89.000	87.300	88.900	77.265	118,000
2023-12-04	87.600	88.000	87.100	88.000	76.483	49,000
2023-12-01	88.400	88.500	87.600	87.600	76.135	43,000
2023-11-30	87.900	88.300	87.100	88.100	76.570	42,000
2023-11-29	88.000	88.000	87.100	87.700	76.222	36,000
2023-11-28	87.800	88.000	87.400	88.000	76.483	32,000
2023-11-27	87.800	88.000	87.800	88.000	76.483	57,000
2023-11-24	88.100	88.600	87.300	87.600	76.135	57,000
2023-11-23	87.300	88.000	87.000	87.900	76.396	43,000
2023-11-22	88.200	88.200	87.100	87.300	75.875	53,000
2023-11-21	86.500	88.000	86.200	87.800	76.309	142,000
2023-11-20	84.800	85.700	84.800	85.700	74.484	47,000
2023-11-17	84.700	85.300	84.700	85.000	73.876	33,000
2023-11-16	84.800	84.800	84.100	84.800	73.702	19,000
2023-11-15	84.100	85.000	84.000	84.800	73.702	14,000
2023-11-14	84.400	84.600	83.600	84.400	73.354	31,000
2023-11-13	84.300	85.800	84.200	85.000	73.876	14,000
2023-11-10	84.700	85.300	84.700	85.000	73.876	20,000
2023-11-09	87.600	87.600	84.600	84.700	73.615	82,000
2023-11-08	88.000	88.000	86.200	87.500	76.049	92,000
2023-11-07	87.600	91.500	87.300	89.500	77.787	237,000
2023-11-06	98.000	98.000	96.800	97.000	84.305	14,000
2023-11-03	96.500	98.500	96.500	97.000	84.305	21,000

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.5000 TWD
2025-07-15	4.2000 TWD
2024-07-11	3.0000 TWD
2023-07-13	5.0000 TWD
2022-07-14	3.2000 TWD
2021-07-26	2.0000 TWD
2020-07-20	1.8000 TWD
2019-06-24	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.