Topview Optronics Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	98.400	98.600	97.000	97.000	84.305	41,000
2023-11-01	96.100	97.900	95.700	97.300	84.566	45,000
2023-10-31	97.500	98.000	96.400	97.300	84.566	103,000
2023-10-30	98.500	99.000	98.100	99.000	86.043	16,000
2023-10-27	98.600	98.900	98.000	98.000	85.174	32,000
2023-10-26	97.500	97.700	95.100	97.000	84.305	28,000
2023-10-25	93.500	99.300	92.900	98.500	85.609	85,000
2023-10-24	92.700	93.800	92.400	93.800	81.524	29,000
2023-10-23	92.000	96.000	91.900	94.000	81.698	65,000
2023-10-20	91.600	92.000	90.200	92.000	79.960	46,000
2023-10-19	93.700	93.800	89.500	92.300	80.220	114,000
2023-10-18	96.000	96.000	93.600	93.700	81.437	36,000
2023-10-17	96.900	100.00	93.300	96.000	83.436	94,000
2023-10-16	99.800	99.800	96.800	96.900	84.218	46,000
2023-10-13	103.00	103.00	98.100	99.800	86.739	106,000
2023-10-12	100.50	104.00	98.600	104.00	90.389	208,000
2023-10-11	99.000	102.00	96.300	102.00	88.651	512,000
2023-10-06	93.000	93.000	93.000	93.000	80.829	201,000
2023-10-05	85.800	85.800	84.000	84.600	73.528	12,000
2023-10-04	84.400	84.600	83.600	84.600	73.528	18,000
2023-10-03	83.000	84.700	82.700	83.600	72.659	32,000
2023-10-02	83.800	83.800	83.000	83.000	72.137	25,000
2023-09-28	84.400	85.000	83.800	83.800	72.833	36,000
2023-09-27	84.400	85.000	84.400	84.400	73.354	20,000
2023-09-26	84.500	84.500	84.400	84.400	73.354	6,000
2023-09-25	84.800	85.000	84.400	84.500	73.441	24,000
2023-09-22	82.000	85.000	82.000	84.400	73.354	98,000
2023-09-21	82.100	82.100	81.800	82.000	71.268	25,000
2023-09-20	84.000	84.000	83.000	83.000	72.137	31,000
2023-09-19	84.700	84.800	84.000	84.300	73.267	29,000
2023-09-18	84.500	85.400	84.300	85.200	74.050	25,000
2023-09-15	85.100	85.500	84.700	85.100	73.963	14,000
2023-09-14	85.200	86.300	84.900	85.500	74.310	28,000
2023-09-13	85.200	85.400	84.600	85.300	74.136	41,000
2023-09-12	85.300	85.800	84.800	84.900	73.789	28,000
2023-09-11	86.800	86.800	85.500	85.500	74.310	35,000
2023-09-08	88.300	88.300	86.700	87.900	76.396	51,000
2023-09-07	88.300	88.700	88.300	88.300	76.744	29,000
2023-09-06	90.100	90.100	89.000	89.200	77.526	36,000
2023-09-05	91.200	91.200	90.100	90.400	78.569	22,000
2023-09-04	90.900	91.500	90.400	90.400	78.569	18,000
2023-09-01	89.200	90.900	89.200	90.700	78.830	49,000
2023-08-31	89.000	89.300	88.600	89.200	77.526	28,000
2023-08-30	89.300	89.900	89.100	89.900	78.134	29,000
2023-08-29	88.800	89.000	88.300	88.800	77.178	31,000
2023-08-28	89.300	89.300	88.600	88.900	77.265	17,000
2023-08-25	89.100	90.900	89.000	90.100	78.308	22,000
2023-08-24	93.100	93.100	90.000	90.500	78.656	42,000
2023-08-23	89.800	95.200	89.800	93.500	81.263	83,000
2023-08-22	90.200	90.200	88.900	89.100	77.439	33,000
2023-08-21	90.900	92.400	90.000	90.600	78.743	42,000
2023-08-18	95.200	95.200	91.100	91.500	79.525	77,000
2023-08-17	95.900	97.400	95.100	96.300	83.697	50,000
2023-08-16	98.100	98.100	95.300	96.900	84.218	11,000
2023-08-15	96.800	98.400	94.600	97.000	84.305	22,000
2023-08-14	99.200	99.200	94.400	97.000	84.305	57,000
2023-08-11	98.700	104.00	97.800	98.300	85.435	48,000
2023-08-10	100.50	101.00	97.500	98.700	85.783	71,000
2023-08-09	101.00	103.00	99.900	100.00	86.913	59,000
2023-08-08	102.50	102.50	99.200	99.600	86.565	47,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.5000 TWD
2025-07-15	4.2000 TWD
2024-07-11	3.0000 TWD
2023-07-13	5.0000 TWD
2022-07-14	3.2000 TWD
2021-07-26	2.0000 TWD
2020-07-20	1.8000 TWD
2019-06-24	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.