Topview Optronics Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	101.50	101.50	99.500	101.00	87.782	40,000
2023-08-04	99.800	105.00	98.600	101.50	88.216	101,000
2023-08-02	98.800	99.900	97.600	99.100	86.130	39,000
2023-08-01	99.500	100.00	98.100	98.900	85.957	17,000
2023-07-31	100.50	100.50	98.400	99.500	86.478	51,000
2023-07-28	99.600	100.00	97.400	99.700	86.652	48,000
2023-07-27	98.200	100.50	98.200	100.50	87.347	38,000
2023-07-26	102.00	102.00	98.300	98.900	85.957	37,000
2023-07-25	99.500	101.00	98.100	99.600	86.565	62,000
2023-07-24	104.00	104.00	99.600	100.50	87.347	32,000
2023-07-21	102.00	102.00	100.50	102.00	88.651	34,000
2023-07-20	101.50	104.00	101.50	102.50	89.085	30,000
2023-07-19	105.00	105.00	102.00	102.00	88.651	24,000
2023-07-18	104.50	105.50	102.50	103.00	89.520	81,000
2023-07-17	107.50	107.50	105.00	106.00	92.127	63,000
2023-07-14	110.00	110.00	107.50	108.50	94.300	61,000
2023-07-13	113.00	113.50	109.50	109.50	95.169	167,000
2023-07-12	114.00	114.50	111.50	111.50	92.562	77,000
2023-07-11	110.50	113.50	107.50	113.00	93.807	154,000
2023-07-10	114.00	114.00	110.00	110.00	91.317	84,000
2023-07-07	113.00	113.00	108.50	109.50	90.902	87,000
2023-07-06	116.50	116.50	111.00	113.00	93.807	227,000
2023-07-05	119.50	122.00	118.00	118.50	98.373	97,000
2023-07-04	119.00	119.00	117.00	118.00	97.958	73,000
2023-07-03	121.50	121.50	118.50	118.50	98.373	109,000
2023-06-30	121.00	127.00	118.50	120.50	100.03	385,000
2023-06-29	119.50	120.50	117.00	118.00	97.958	97,000
2023-06-28	122.00	122.00	118.00	119.50	99.203	128,000
2023-06-27	118.00	123.00	118.00	120.50	100.03	377,000
2023-06-26	114.00	122.00	112.50	117.00	97.128	355,000
2023-06-21	113.00	115.00	113.00	113.50	94.222	60,000
2023-06-20	117.00	117.00	113.00	113.50	94.222	71,000
2023-06-19	121.00	121.00	117.00	117.00	97.128	115,000
2023-06-16	124.50	124.50	119.00	119.50	99.203	184,000
2023-06-15	124.00	126.00	118.50	122.00	101.28	643,000
2023-06-14	115.00	122.00	115.00	122.00	101.28	382,000
2023-06-13	121.00	124.50	111.00	111.00	92.147	725,000
2023-06-12	109.00	118.50	107.50	118.50	98.373	390,000
2023-06-09	109.50	109.50	108.00	108.00	89.656	45,000
2023-06-08	113.50	113.50	107.00	108.50	90.071	126,000
2023-06-07	113.50	115.00	113.00	113.00	93.807	51,000
2023-06-06	117.00	117.50	112.00	113.00	93.807	129,000
2023-06-05	113.50	119.50	113.50	117.50	97.543	85,000
2023-06-02	116.00	116.50	114.00	114.00	94.637	66,000
2023-06-01	115.50	116.50	114.50	116.00	96.298	29,000
2023-05-31	114.00	117.00	114.00	116.50	96.713	27,000
2023-05-30	119.50	119.50	114.50	115.00	95.467	51,000
2023-05-29	118.00	122.00	116.00	118.50	98.373	139,000
2023-05-26	122.00	122.00	113.00	113.50	94.222	222,000
2023-05-25	125.50	125.50	120.00	120.50	100.03	153,000
2023-05-24	131.00	131.00	125.00	126.00	104.60	93,000
2023-05-23	126.00	131.50	124.00	129.00	107.09	194,000
2023-05-22	122.00	127.00	122.00	123.00	102.11	51,000
2023-05-19	127.00	127.00	122.00	122.00	101.28	63,000
2023-05-18	127.50	129.00	124.00	125.00	103.77	55,000
2023-05-17	123.50	127.00	123.50	126.50	105.01	59,000
2023-05-16	123.50	126.00	123.50	124.50	103.35	36,000
2023-05-15	125.00	125.00	120.50	122.00	101.28	31,000
2023-05-12	121.00	127.50	121.00	125.00	103.77	86,000
2023-05-11	133.50	133.50	121.00	121.00	100.45	136,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.5000 TWD
2025-07-15	4.2000 TWD
2024-07-11	3.0000 TWD
2023-07-13	5.0000 TWD
2022-07-14	3.2000 TWD
2021-07-26	2.0000 TWD
2020-07-20	1.8000 TWD
2019-06-24	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.