Topview Optronics Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	127.00	131.00	126.50	130.00	107.92	92,000
2023-05-09	134.00	138.00	127.00	127.00	105.43	204,000
2023-05-08	133.00	135.00	130.50	132.00	109.58	91,000
2023-05-05	131.50	136.50	129.50	129.50	107.50	152,000
2023-05-04	129.00	131.50	127.00	128.50	106.67	101,000
2023-05-03	133.50	133.50	128.50	130.00	107.92	103,000
2023-05-02	132.50	135.00	131.50	133.50	110.83	87,000
2023-04-28	130.50	136.50	130.00	131.50	109.16	187,000
2023-04-27	132.50	133.50	127.00	127.50	105.84	185,000
2023-04-26	136.50	136.50	126.50	127.50	105.84	266,000
2023-04-25	152.00	157.00	136.00	136.00	112.90	789,000
2023-04-24	133.00	147.00	133.00	147.00	122.03	213,000
2023-04-21	137.50	137.50	133.50	134.00	111.24	89,000
2023-04-20	145.50	145.50	139.00	139.00	115.39	112,000
2023-04-19	154.00	154.00	147.00	147.00	122.03	118,000
2023-04-18	152.00	158.00	151.00	153.00	127.01	169,000
2023-04-17	150.50	153.00	149.50	150.00	124.52	82,000
2023-04-14	151.50	153.50	150.00	151.50	125.77	97,000
2023-04-13	158.00	158.00	148.00	149.50	124.11	245,000
2023-04-12	153.00	158.50	153.00	157.00	130.33	164,000
2023-04-11	156.50	157.50	151.50	152.00	126.18	90,000
2023-04-10	153.50	154.50	150.50	154.50	128.26	110,000
2023-04-07	155.50	155.50	153.50	153.50	127.43	78,000
2023-04-06	157.00	157.00	153.50	153.50	127.43	105,000
2023-03-31	158.00	160.00	155.00	159.00	131.99	170,000
2023-03-30	160.50	164.00	156.00	156.50	129.92	208,000
2023-03-29	156.00	161.50	156.00	156.50	129.92	151,000
2023-03-28	165.00	166.50	156.00	156.50	129.92	208,000
2023-03-27	173.00	173.50	165.00	165.50	137.39	210,000
2023-03-24	178.50	180.00	172.00	172.00	142.79	253,000
2023-03-23	177.00	184.50	175.00	175.50	145.69	471,000
2023-03-22	170.00	177.50	170.00	177.00	146.94	576,000
2023-03-21	176.50	178.00	168.50	168.50	139.88	260,000
2023-03-20	175.00	178.00	171.50	172.50	143.20	308,000
2023-03-17	168.00	179.00	168.00	172.50	143.20	541,000
2023-03-16	168.50	170.50	162.00	166.00	137.81	204,000
2023-03-15	170.00	173.00	166.50	168.50	139.88	243,000
2023-03-14	175.00	175.00	164.50	166.00	137.81	308,000
2023-03-13	179.00	179.50	168.00	175.00	145.28	360,000
2023-03-10	183.50	186.50	175.00	177.00	146.94	490,000
2023-03-09	186.00	190.00	182.00	186.00	154.41	601,000
2023-03-08	179.00	190.50	179.00	185.50	153.99	995,000
2023-03-07	185.50	192.00	180.00	180.50	149.84	1,063,000
2023-03-06	194.50	194.50	182.50	185.50	153.99	1,837,000
2023-03-03	162.00	179.00	159.00	179.00	148.60	1,872,000
2023-03-02	161.00	164.50	160.00	163.00	135.31	504,000
2023-03-01	164.50	165.50	158.00	158.50	131.58	550,000
2023-02-24	160.50	172.00	154.00	166.00	137.81	1,334,000
2023-02-23	163.00	168.50	159.00	159.00	131.99	749,000
2023-02-22	164.50	176.00	157.50	159.50	132.41	1,905,000
2023-02-21	168.50	173.50	160.50	160.50	133.24	1,777,000
2023-02-20	152.50	161.50	152.50	161.50	134.07	688,000
2023-02-17	147.00	147.00	141.00	147.00	122.03	1,115,000
2023-02-16	122.50	134.00	122.50	134.00	111.24	410,000
2023-02-15	122.00	126.50	120.00	122.00	101.28	108,000
2023-02-14	128.50	129.00	123.50	123.50	102.52	166,000
2023-02-13	131.00	135.00	126.00	126.00	104.60	234,000
2023-02-10	138.00	138.00	126.00	128.00	106.26	394,000
2023-02-09	131.50	142.00	130.00	138.00	114.56	799,000
2023-02-08	120.50	132.50	118.50	132.50	110.00	766,000

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.5000 TWD
2025-07-15	4.2000 TWD
2024-07-11	3.0000 TWD
2023-07-13	5.0000 TWD
2022-07-14	3.2000 TWD
2021-07-26	2.0000 TWD
2020-07-20	1.8000 TWD
2019-06-24	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.