Topview Optronics Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	127.00	127.50	120.00	120.50	100.03	441,000
2023-02-06	120.00	127.00	120.00	127.00	105.43	787,000
2023-02-03	107.50	115.50	107.00	115.50	95.883	171,000
2023-02-02	108.00	108.00	104.50	105.00	87.166	75,000
2023-02-01	103.50	106.50	101.00	104.50	86.751	49,000
2023-01-31	100.50	101.00	98.500	100.50	83.430	16,000
2023-01-30	101.50	102.00	99.400	99.700	82.766	33,000
2023-01-17	100.50	100.50	97.800	98.900	82.102	34,000
2023-01-16	93.800	99.100	93.800	98.800	82.019	20,000
2023-01-13	97.800	98.000	94.900	95.000	78.864	88,000
2023-01-12	102.00	102.00	97.600	97.600	81.023	95,000
2023-01-11	103.50	103.50	100.50	100.50	83.430	61,000
2023-01-10	109.00	109.50	104.50	104.50	86.751	39,000
2023-01-09	104.00	110.50	101.00	107.00	88.826	166,000
2023-01-06	106.00	106.00	103.50	103.50	85.921	44,000
2023-01-05	109.50	109.50	106.00	107.00	88.826	92,000
2023-01-04	112.00	112.00	110.50	110.50	91.732	17,000
2023-01-03	113.50	113.50	109.50	111.50	92.562	50,000
2022-12-30	106.50	114.00	106.00	113.00	93.807	89,000
2022-12-29	109.00	109.00	105.50	105.50	87.581	14,000
2022-12-28	108.00	109.50	106.50	106.50	88.411	34,000
2022-12-27	110.50	112.00	109.00	109.50	90.902	31,000
2022-12-26	109.50	112.50	109.00	109.00	90.487	34,000
2022-12-23	110.50	114.00	108.00	113.00	93.807	52,000
2022-12-22	113.00	116.00	111.00	114.00	94.637	86,000
2022-12-21	110.00	112.00	105.00	112.00	92.977	97,000
2022-12-20	118.00	119.00	108.00	110.00	91.317	110,000
2022-12-19	121.00	124.50	120.00	120.00	99.618	44,000
2022-12-16	123.50	128.00	123.00	123.50	102.52	131,000
2022-12-15	125.00	137.50	125.00	131.00	108.75	112,000
2022-12-14	130.00	131.50	122.50	129.00	107.09	87,000
2022-12-13	135.50	135.50	130.00	130.50	108.33	67,000
2022-12-12	134.00	135.00	132.00	134.00	111.24	87,000
2022-12-09	144.00	144.00	134.50	137.00	113.73	141,000
2022-12-08	136.00	144.50	131.50	140.50	116.64	197,000
2022-12-07	139.50	145.00	135.00	136.00	112.90	242,000
2022-12-06	141.00	141.50	133.00	135.50	112.49	194,000
2022-12-05	149.00	149.00	140.50	141.50	117.47	219,000
2022-12-02	154.50	156.00	143.50	147.50	122.45	388,000
2022-12-01	143.00	157.00	135.50	157.00	130.33	570,000
2022-11-30	134.00	144.00	132.50	143.00	118.71	514,000
2022-11-29	122.00	131.00	116.00	131.00	108.75	459,000
2022-11-28	112.00	119.50	110.00	119.50	99.203	247,000
2022-11-25	108.00	113.50	107.00	109.00	90.487	113,000
2022-11-24	106.00	113.00	106.00	110.50	91.732	143,000
2022-11-23	116.50	119.00	108.00	108.00	89.656	151,000
2022-11-22	119.00	125.50	114.50	119.50	99.203	100,000
2022-11-21	125.00	127.00	122.00	122.00	101.28	81,000
2022-11-18	128.00	133.50	121.50	126.00	104.60	193,000
2022-11-17	114.00	125.50	114.00	125.50	104.18	311,000
2022-11-16	115.00	115.00	110.00	114.50	95.052	94,000
2022-11-15	119.00	121.00	116.00	118.50	98.373	108,000
2022-11-14	106.00	115.50	106.00	115.50	95.883	211,000
2022-11-11	114.00	114.00	105.00	105.00	87.166	95,000
2022-11-10	115.00	115.00	108.00	111.00	92.147	151,000
2022-11-09	116.00	116.00	109.00	115.00	95.467	359,000
2022-11-08	102.00	105.50	98.100	105.50	87.581	390,000
2022-11-07	96.100	96.100	96.100	96.100	79.778	149,000
2022-11-04	87.400	87.400	87.400	87.400	72.555	78,000
2022-11-03	79.500	79.500	79.500	79.500	65.997	82,000

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.5000 TWD
2025-07-15	4.2000 TWD
2024-07-11	3.0000 TWD
2023-07-13	5.0000 TWD
2022-07-14	3.2000 TWD
2021-07-26	2.0000 TWD
2020-07-20	1.8000 TWD
2019-06-24	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.