Topview Optronics Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	70.900	72.400	70.200	72.300	60.020	43,000
2022-11-01	70.600	70.600	69.500	70.000	58.111	13,000
2022-10-31	69.900	70.000	69.300	69.300	57.530	5,000
2022-10-28	69.500	69.900	69.000	69.900	58.028	9,000
2022-10-27	69.600	69.600	68.700	69.500	57.696	13,000
2022-10-26	70.400	70.500	69.000	69.500	57.696	7,000
2022-10-25	68.300	68.300	67.400	68.300	56.699	8,000
2022-10-24	68.400	68.400	68.400	68.400	56.782	3,000
2022-10-21	68.800	68.800	68.800	68.800	57.114	1,000
2022-10-20	69.300	69.300	68.800	68.800	57.114	5,000
2022-10-19	69.300	69.600	68.800	69.600	57.779	11,000
2022-10-18	69.800	69.800	69.300	69.300	57.530	11,000
2022-10-17	70.500	71.200	70.100	70.300	58.360	22,000
2022-10-14	70.000	76.500	68.500	76.500	63.507	12,000
2022-10-13	68.500	72.700	68.000	72.700	60.352	5,000
2022-10-12	68.900	69.700	68.500	68.500	56.865	12,000
2022-10-11	68.200	68.400	68.000	68.400	56.782	7,000
2022-10-07	68.800	68.800	68.100	68.300	56.699	3,000
2022-10-06	68.800	68.800	68.600	68.600	56.948	12,000
2022-10-05	68.600	69.100	67.000	68.600	56.948	71,000
2022-10-04	69.000	69.000	67.600	68.400	56.782	26,000
2022-10-03	66.200	67.700	66.100	67.100	55.703	9,000
2022-09-30	67.100	67.400	66.700	67.400	55.952	7,000
2022-09-29	68.300	68.300	67.100	67.100	55.703	7,000
2022-09-28	68.100	68.100	66.400	66.400	55.122	28,000
2022-09-27	68.100	68.600	68.000	68.300	56.699	10,000
2022-09-26	70.000	70.400	68.400	68.400	56.782	64,000
2022-09-23	73.400	73.500	71.000	71.000	58.941	38,000
2022-09-22	73.000	73.400	72.100	73.400	60.933	26,000
2022-09-21	74.700	74.700	72.100	72.400	60.103	25,000
2022-09-20	75.700	75.700	74.500	74.500	61.846	16,000
2022-09-19	78.000	78.000	73.300	75.600	62.759	50,000
2022-09-16	76.500	78.800	76.000	78.000	64.752	54,000
2022-09-15	73.500	77.700	73.300	77.200	64.088	47,000
2022-09-14	72.700	73.200	72.700	73.000	60.601	15,000
2022-09-13	72.900	74.400	72.600	73.500	61.016	44,000
2022-09-12	75.200	75.200	72.100	74.900	62.178	121,000
2022-09-08	71.500	72.100	70.800	71.500	59.356	66,000
2022-09-07	70.200	70.800	69.400	70.800	58.775	13,000
2022-09-06	70.500	72.200	69.300	71.200	59.107	69,000
2022-09-05	72.500	73.800	70.500	72.500	60.186	131,000
2022-09-02	67.400	67.400	66.500	67.100	55.703	15,000
2022-09-01	68.000	68.800	67.300	67.400	55.952	9,000
2022-08-31	67.900	68.700	67.800	67.800	56.284	7,000
2022-08-30	69.200	70.100	68.200	68.800	57.114	20,000
2022-08-29	67.900	69.200	67.500	69.000	57.280	33,000
2022-08-26	69.500	69.500	68.000	68.000	56.450	28,000
2022-08-25	71.500	71.500	68.300	68.400	56.782	73,000
2022-08-24	68.900	71.500	68.900	71.500	59.356	174,000
2022-08-23	64.300	65.000	64.100	65.000	53.960	21,000
2022-08-22	63.200	63.200	62.200	62.200	51.635	22,000
2022-08-19	64.600	65.800	63.500	65.800	54.624	7,000
2022-08-18	64.000	66.500	64.000	66.400	55.122	46,000
2022-08-17	64.400	64.400	63.800	64.000	53.130	12,000
2022-08-16	62.600	62.600	62.600	62.600	51.968	1,000
2022-08-15	63.300	63.400	63.200	63.200	52.466	14,000
2022-08-12	64.000	64.000	63.000	63.300	52.549	9,000
2022-08-11	63.600	64.700	63.600	64.000	53.130	18,000
2022-08-10	63.600	63.600	63.600	63.600	52.798	2,000
2022-08-09	62.900	63.700	62.800	63.600	52.798	11,000

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.5000 TWD
2025-07-15	4.2000 TWD
2024-07-11	3.0000 TWD
2023-07-13	5.0000 TWD
2022-07-14	3.2000 TWD
2021-07-26	2.0000 TWD
2020-07-20	1.8000 TWD
2019-06-24	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.