Topview Optronics Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	63.500	63.700	62.600	62.600	51.968	49,000
2022-08-05	63.800	65.300	62.500	63.500	52.715	65,000
2022-08-04	65.400	65.400	65.400	65.400	54.292	146,000
2022-08-03	59.500	59.500	59.500	59.500	49.394	2,000
2022-08-02	60.000	60.000	58.100	58.100	48.232	4,000
2022-08-01	60.200	60.300	60.200	60.300	50.058	3,000
2022-07-29	60.200	60.300	60.200	60.300	50.058	2,000
2022-07-28	60.200	60.200	60.200	60.200	49.975	1,000
2022-07-27	59.400	59.400	59.400	59.400	49.311	1,000
2022-07-26	58.100	58.100	58.000	58.000	48.149	4,000
2022-07-25	60.200	60.200	60.200	60.200	49.975	1,000
2022-07-22	59.000	59.000	59.000	59.000	48.979	6,000
2022-07-21	60.100	60.100	60.100	60.100	49.892	1,000
2022-07-20	58.800	58.800	58.800	58.800	48.813	1,000
2022-07-19	58.800	58.800	58.800	58.800	48.813	1,000
2022-07-18	58.800	58.800	58.800	58.800	48.813	6,000
2022-07-15	58.400	58.400	58.400	58.400	48.481	1,000
2022-07-14	58.600	58.600	58.600	58.600	48.647	1,000
2022-07-13	59.800	65.700	59.800	65.700	51.885	12,000
2022-07-12	59.700	59.800	59.700	59.800	47.225	4,000
2022-07-11	60.000	60.000	59.500	60.000	47.383	4,000
2022-07-08	59.100	60.000	59.100	60.000	47.383	6,000
2022-07-07	58.500	59.100	58.500	59.100	46.672	3,000
2022-07-06	57.700	58.700	57.700	58.700	46.356	5,000
2022-07-05	58.800	58.900	58.400	58.900	46.514	4,000
2022-07-04	57.700	58.800	57.400	58.800	46.435	5,000
2022-07-01	59.800	59.800	57.700	57.700	45.567	4,000
2022-06-30	59.800	59.800	59.700	59.800	47.225	3,000
2022-06-29	60.600	60.600	57.600	59.600	47.067	9,000
2022-06-28	59.900	59.900	59.800	59.800	47.225	3,000
2022-06-27	59.500	59.600	59.500	59.600	47.067	2,000
2022-06-24	58.800	58.800	58.800	58.800	46.435	1,000
2022-06-23	58.800	58.800	58.800	58.800	46.435	0
2022-06-22	58.800	58.800	58.800	58.800	46.435	1,000
2022-06-21	59.300	59.300	58.500	58.500	46.199	3,000
2022-06-20	59.400	59.400	58.300	58.300	46.041	3,000
2022-06-17	60.100	60.100	60.100	60.100	47.462	1,000
2022-06-16	58.700	58.700	58.600	58.600	46.278	3,000
2022-06-15	59.900	59.900	59.900	59.900	47.304	1,000
2022-06-14	58.700	59.900	58.700	59.900	47.304	3,000
2022-06-13	59.000	59.000	59.000	59.000	46.593	3,000
2022-06-10	59.200	59.400	59.000	59.100	46.672	8,000
2022-06-09	59.400	59.400	59.400	59.400	46.909	2,000
2022-06-08	59.500	60.300	59.200	60.300	47.620	3,000
2022-06-07	60.800	60.800	60.800	60.800	48.015	1,000
2022-06-06	59.600	61.400	59.500	61.100	48.252	12,000
2022-06-02	60.000	60.200	60.000	60.200	47.541	2,000
2022-06-01	60.000	60.000	59.700	59.700	47.146	9,000
2022-05-31	60.000	60.000	59.900	59.900	47.304	2,000
2022-05-30	59.800	59.800	59.800	59.800	47.225	2,000
2022-05-27	59.900	59.900	59.800	59.800	47.225	6,000
2022-05-26	59.900	59.900	59.600	59.900	47.304	13,000
2022-05-25	60.000	60.000	59.900	59.900	47.304	3,000
2022-05-24	60.000	60.100	60.000	60.000	47.383	3,000
2022-05-23	60.000	60.000	60.000	60.000	47.383	4,000
2022-05-20	60.000	60.000	60.000	60.000	47.383	2,000
2022-05-19	60.000	60.000	59.800	60.000	47.383	10,000
2022-05-18	60.000	60.800	59.700	60.800	48.015	17,000
2022-05-17	59.900	60.000	59.900	60.000	47.383	8,000
2022-05-16	62.200	62.200	59.800	61.000	48.173	5,000

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.5000 TWD
2025-07-15	4.2000 TWD
2024-07-11	3.0000 TWD
2023-07-13	5.0000 TWD
2022-07-14	3.2000 TWD
2021-07-26	2.0000 TWD
2020-07-20	1.8000 TWD
2019-06-24	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.