Topview Optronics Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	60.500	60.500	59.600	59.600	47.067	3,000
2022-05-12	61.600	61.600	59.100	61.200	48.331	11,000
2022-05-11	61.300	61.300	61.300	61.300	48.410	1,000
2022-05-10	60.100	61.900	60.100	61.000	48.173	7,000
2022-05-09	61.000	61.800	60.600	60.600	47.857	13,000
2022-05-06	61.800	62.500	61.100	61.200	48.331	55,000
2022-05-05	61.900	66.100	61.900	66.100	52.200	101,000
2022-05-04	59.900	60.100	59.900	60.100	47.462	4,000
2022-05-03	59.800	59.800	59.800	59.800	47.225	0
2022-04-29	59.800	59.800	59.800	59.800	47.225	1,000
2022-04-28	59.000	59.400	59.000	59.400	46.909	2,000
2022-04-27	59.300	59.600	57.900	57.900	45.725	15,000
2022-04-26	60.500	60.500	60.500	60.500	47.778	1,000
2022-04-25	60.500	60.500	60.500	60.500	47.778	1,000
2022-04-22	60.400	60.500	60.300	60.500	47.778	5,000
2022-04-21	62.700	62.700	62.700	62.700	49.515	1,000
2022-04-20	62.800	62.800	62.800	62.800	49.594	1,000
2022-04-19	62.800	62.800	62.800	62.800	49.594	1,000
2022-04-18	62.800	62.800	62.800	62.800	49.594	1,000
2022-04-15	62.400	62.400	60.700	62.400	49.278	7,000
2022-04-14	62.400	62.400	62.400	62.400	49.278	2,000
2022-04-13	61.900	62.000	61.900	61.900	48.884	7,000
2022-04-12	62.300	63.300	60.400	61.900	48.884	8,000
2022-04-11	64.000	64.000	60.000	62.300	49.199	17,000
2022-04-08	67.000	67.000	64.300	64.800	51.174	58,000
2022-04-07	60.300	64.900	60.300	64.900	51.253	59,000
2022-04-06	58.400	59.000	58.400	59.000	46.593	10,000
2022-04-01	58.200	58.900	58.200	58.900	46.514	4,000
2022-03-31	59.000	59.000	59.000	59.000	46.593	1,000
2022-03-30	58.800	58.900	58.800	58.900	46.514	2,000
2022-03-29	58.800	58.900	58.300	58.300	46.041	18,000
2022-03-28	58.800	58.800	58.800	58.800	46.435	1,000
2022-03-25	58.800	58.800	58.800	58.800	46.435	1,000
2022-03-24	58.000	58.700	58.000	58.700	46.356	3,000
2022-03-23	58.000	58.500	58.000	58.100	45.883	5,000
2022-03-22	58.900	58.900	57.800	58.000	45.804	21,000
2022-03-21	59.300	59.300	59.300	59.300	46.830	0
2022-03-18	59.300	59.300	59.300	59.300	46.830	6,000
2022-03-17	59.300	59.300	59.300	59.300	46.830	5,000
2022-03-16	59.800	59.800	59.300	59.300	46.830	2,000
2022-03-15	59.000	59.000	59.000	59.000	46.593	1,000
2022-03-14	59.000	59.000	59.000	59.000	46.593	4,000
2022-03-11	59.500	59.500	59.500	59.500	46.988	1,000
2022-03-10	59.000	60.000	59.000	60.000	47.383	7,000
2022-03-09	58.200	58.800	58.200	58.600	46.278	7,000
2022-03-08	58.200	59.000	57.900	57.900	45.725	19,000
2022-03-07	60.200	60.200	60.100	60.100	47.462	2,000
2022-03-04	61.400	61.500	61.000	61.500	48.568	12,000
2022-03-03	62.000	62.500	61.100	61.500	48.568	30,000
2022-03-02	64.300	64.300	62.500	63.000	49.752	8,000
2022-03-01	62.200	64.500	62.200	64.500	50.937	2,000
2022-02-25	64.600	64.600	64.300	64.300	50.779	2,000
2022-02-24	65.100	65.100	62.300	62.300	49.199	26,000
2022-02-23	65.200	66.200	65.000	65.100	51.411	17,000
2022-02-22	66.000	66.000	65.600	65.600	51.806	4,000
2022-02-21	66.100	67.700	66.100	67.500	53.306	5,000
2022-02-18	66.200	67.700	66.000	66.600	52.595	7,000
2022-02-17	67.800	68.000	66.900	68.000	53.701	11,000
2022-02-16	69.000	69.000	67.600	68.200	53.859	10,000
2022-02-15	67.100	68.600	67.100	67.800	53.543	14,000

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.5000 TWD
2025-07-15	4.2000 TWD
2024-07-11	3.0000 TWD
2023-07-13	5.0000 TWD
2022-07-14	3.2000 TWD
2021-07-26	2.0000 TWD
2020-07-20	1.8000 TWD
2019-06-24	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.