Topview Optronics Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	65.800	65.800	64.200	65.500	65.500	18,004
2026-07-20	64.400	65.500	64.400	65.500	65.500	17,050
2026-07-17	64.800	65.500	64.200	65.500	65.500	25,000
2026-07-16	65.100	65.200	65.000	65.200	65.200	7,000
2026-07-15	65.900	66.300	65.100	66.300	66.300	29,002
2026-07-14	66.400	66.400	65.700	66.100	66.100	12,000
2026-07-13	70.400	71.000	69.300	69.300	65.800	38,287
2026-07-10	70.600	70.600	70.600	70.600	67.034	0
2026-07-09	71.300	71.300	69.300	70.600	67.034	38,027
2026-07-08	71.300	72.000	71.300	72.000	68.364	6,257
2026-07-07	71.500	72.600	71.200	72.600	68.933	7,030
2026-07-06	73.500	73.500	71.500	73.100	69.408	7,000
2026-07-03	72.100	72.100	71.200	71.500	67.889	12,030
2026-07-02	71.400	71.500	71.400	71.400	67.794	3,000
2026-07-01	71.500	71.500	71.500	71.500	67.889	1,000
2026-06-30	72.100	72.800	72.100	72.500	68.838	4,000
2026-06-29	71.500	71.800	70.500	71.800	68.174	4,000
2026-06-26	71.100	72.000	70.100	72.000	68.364	7,000
2026-06-25	72.300	72.300	72.000	72.000	68.364	3,027
2026-06-24	73.100	73.100	73.100	73.100	69.408	2,000
2026-06-23	71.800	72.200	71.600	71.600	67.984	9,030
2026-06-22	72.700	72.700	72.500	72.500	68.838	10,030
2026-06-18	73.200	73.600	72.300	73.500	69.788	12,000
2026-06-17	73.000	73.000	72.000	72.600	68.933	11,000
2026-06-16	72.800	73.200	71.900	73.200	69.503	6,000
2026-06-15	71.800	73.000	71.700	73.000	69.313	14,000
2026-06-12	71.800	72.400	71.600	72.400	68.743	7,030
2026-06-11	71.600	71.900	71.600	71.900	68.269	2,000
2026-06-10	72.000	73.000	71.600	71.600	67.984	6,000
2026-06-09	72.000	72.000	70.800	72.000	68.364	25,050
2026-06-08	70.500	72.000	70.500	72.000	68.364	7,050
2026-06-05	71.100	72.500	71.000	72.500	68.838	5,000
2026-06-04	73.000	73.000	71.500	72.500	68.838	19,000
2026-06-03	71.200	73.000	71.200	72.800	69.123	32,000
2026-06-02	73.000	73.000	71.000	71.000	67.414	9,050
2026-06-01	70.000	72.800	70.000	72.700	69.028	36,300
2026-05-29	69.800	70.000	69.700	70.000	66.465	6,000
2026-05-28	69.700	69.800	69.700	69.700	66.180	5,000
2026-05-27	69.800	70.000	69.600	69.600	66.085	11,000
2026-05-26	71.500	71.500	70.000	70.000	66.465	13,000
2026-05-25	71.700	71.700	70.700	70.900	67.319	11,011
2026-05-22	70.500	70.700	70.400	70.700	67.129	10,012
2026-05-21	70.100	70.100	69.900	69.900	66.370	5,030
2026-05-20	69.700	69.800	69.700	69.800	66.275	5,000
2026-05-19	70.400	70.400	69.900	69.900	66.370	6,000
2026-05-18	69.600	70.000	69.600	70.000	66.465	7,000
2026-05-15	69.900	70.000	69.600	69.600	66.085	10,000
2026-05-14	69.800	70.000	69.800	70.000	66.465	10,000
2026-05-13	69.600	69.700	69.400	69.400	65.895	13,000
2026-05-12	70.200	70.200	69.600	70.100	66.560	6,000
2026-05-11	70.000	71.100	70.000	70.100	66.560	24,000
2026-05-08	70.100	70.400	69.300	69.300	65.800	13,072
2026-05-07	69.900	70.000	69.900	70.000	66.465	3,130
2026-05-06	69.500	70.900	69.300	70.900	67.319	28,050
2026-05-05	70.000	70.000	70.000	70.000	66.465	4,000
2026-05-04	70.500	72.500	70.000	70.000	66.465	15,000
2026-04-30	70.100	70.200	69.100	70.000	66.465	7,000
2026-04-29	68.500	69.800	68.400	69.400	65.895	21,000
2026-04-28	68.600	68.800	68.500	68.500	65.040	6,000
2026-04-27	68.500	69.800	68.400	69.800	66.275	7,731

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.5000 TWD
2025-07-15	4.2000 TWD
2024-07-11	3.0000 TWD
2023-07-13	5.0000 TWD
2022-07-14	3.2000 TWD
2021-07-26	2.0000 TWD
2020-07-20	1.8000 TWD
2019-06-24	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.