Topview Optronics Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	67.100	68.600	67.100	67.800	53.543	14,000
2022-02-14	67.800	67.800	67.100	67.100	52.990	6,000
2022-02-11	70.900	71.100	68.900	68.900	54.412	14,000
2022-02-10	71.100	71.600	68.400	71.100	56.149	31,000
2022-02-09	68.000	72.000	67.600	71.100	56.149	35,000
2022-02-08	64.200	66.500	64.200	66.500	52.516	4,000
2022-02-07	65.000	66.700	63.600	66.700	52.674	5,000
2022-01-26	65.500	65.500	64.900	64.900	51.253	7,000
2022-01-25	65.500	65.600	65.500	65.600	51.806	3,000
2022-01-24	65.900	67.000	65.300	67.000	52.911	8,000
2022-01-21	67.400	67.400	65.700	66.000	52.121	5,000
2022-01-20	67.400	67.400	67.400	67.400	53.227	5,000
2022-01-19	66.300	67.600	66.200	67.600	53.385	4,000
2022-01-18	68.500	68.500	68.500	68.500	54.096	1,000
2022-01-17	67.400	67.400	67.400	67.400	53.227	1,000
2022-01-14	66.500	67.000	65.700	67.000	52.911	17,000
2022-01-13	67.800	67.800	67.800	67.800	53.543	2,000
2022-01-12	67.700	67.700	67.000	67.100	52.990	9,000
2022-01-11	69.000	69.000	67.500	67.700	53.464	23,000
2022-01-10	68.100	71.200	68.100	70.800	55.912	32,000
2022-01-07	69.200	70.700	68.000	68.100	53.780	22,000
2022-01-06	69.600	71.000	68.700	70.900	55.991	28,000
2022-01-05	72.400	72.500	70.000	71.300	56.307	29,000
2022-01-04	74.700	74.900	71.000	72.500	57.255	20,000
2022-01-03	72.100	74.000	68.600	73.700	58.202	42,000
2021-12-30	79.700	79.900	72.000	73.900	58.360	121,000
2021-12-29	67.000	73.900	67.000	73.900	58.360	92,000
2021-12-28	67.000	67.900	65.900	67.600	53.385	46,000
2021-12-27	66.300	68.200	66.300	67.600	53.385	13,000
2021-12-24	70.000	70.000	66.400	67.500	53.306	46,000
2021-12-23	65.600	69.300	65.600	68.900	54.412	26,000
2021-12-22	69.800	69.800	67.200	69.300	54.727	18,000
2021-12-21	68.500	68.500	67.000	67.800	53.543	11,000
2021-12-20	65.200	67.900	65.200	67.900	53.622	71,000
2021-12-17	68.700	75.000	68.700	70.900	55.991	96,000
2021-12-16	66.300	69.400	66.300	68.700	54.254	49,000
2021-12-15	66.600	67.000	66.100	66.300	52.358	23,000
2021-12-14	70.000	70.000	65.800	69.600	54.964	60,000
2021-12-13	68.900	70.000	67.100	70.000	55.280	73,000
2021-12-10	68.100	71.800	67.800	69.400	54.806	102,000
2021-12-09	70.100	70.100	66.700	70.000	55.280	368,000
2021-12-08	74.100	74.100	72.000	74.100	58.518	394,000
2021-12-07	67.400	67.400	67.400	67.400	53.227	24,000
2021-12-06	61.300	61.300	61.300	61.300	48.410	70,000
2021-12-03	55.000	55.800	55.000	55.800	44.066	267,000
2021-12-02	50.500	51.000	50.000	50.800	40.118	21,000
2021-12-01	49.500	50.000	49.500	50.000	39.486	76,000
2021-11-30	48.000	48.000	48.000	48.000	37.907	2,000
2021-11-29	48.200	49.000	48.000	49.000	38.696	10,000
2021-11-26	48.200	48.200	48.200	48.200	38.064	2,000
2021-11-25	49.250	49.250	48.800	48.800	38.538	2,000
2021-11-24	49.000	49.000	48.200	48.500	38.301	19,000
2021-11-23	48.750	49.000	48.050	48.050	37.946	3,000
2021-11-22	48.000	48.000	48.000	48.000	37.907	2,000
2021-11-19	49.500	49.500	47.700	47.700	37.670	5,000
2021-11-18	50.000	50.000	50.000	50.000	39.486	2,000
2021-11-17	47.550	50.000	47.550	50.000	39.486	101,000
2021-11-16	48.800	48.800	47.650	47.700	37.670	21,000
2021-11-15	46.200	47.600	46.200	47.600	37.591	9,000
2021-11-12	46.900	47.000	46.900	46.900	37.038	3,000

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.5000 TWD
2025-07-15	4.2000 TWD
2024-07-11	3.0000 TWD
2023-07-13	5.0000 TWD
2022-07-14	3.2000 TWD
2021-07-26	2.0000 TWD
2020-07-20	1.8000 TWD
2019-06-24	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.