Topview Optronics Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 46.500 | 47.000 | 45.800 | 46.900 | 37.038 | 20,000 |
| 2021-11-10 | 46.500 | 46.700 | 46.500 | 46.700 | 36.880 | 2,000 |
| 2021-11-09 | 46.500 | 46.500 | 46.200 | 46.200 | 36.485 | 7,000 |
| 2021-11-08 | 46.650 | 46.650 | 46.650 | 46.650 | 36.840 | 2,000 |
| 2021-11-05 | 46.500 | 46.500 | 46.500 | 46.500 | 36.722 | 1,000 |
| 2021-11-04 | 46.750 | 46.750 | 46.500 | 46.500 | 36.722 | 6,000 |
| 2021-11-03 | 46.750 | 46.800 | 46.750 | 46.750 | 36.919 | 12,000 |
| 2021-11-02 | 46.750 | 46.750 | 46.750 | 46.750 | 36.919 | 1,000 |
| 2021-11-01 | 45.200 | 45.200 | 45.200 | 45.200 | 35.695 | 1,000 |
| 2021-10-29 | 45.200 | 45.200 | 45.200 | 45.200 | 35.695 | 3,000 |
| 2021-10-28 | 45.600 | 45.600 | 45.600 | 45.600 | 36.011 | 1,000 |
| 2021-10-27 | 45.600 | 45.600 | 45.600 | 45.600 | 36.011 | 2,000 |
| 2021-10-26 | 46.000 | 46.000 | 45.400 | 45.400 | 35.853 | 2,000 |
| 2021-10-25 | 46.400 | 46.400 | 46.400 | 46.400 | 36.643 | 1,000 |
| 2021-10-22 | 47.050 | 47.050 | 46.000 | 46.000 | 36.327 | 2,000 |
| 2021-10-21 | 46.500 | 46.500 | 46.500 | 46.500 | 36.722 | 1,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.5000 TWD |
| 2025-07-15 | 4.2000 TWD |
| 2024-07-11 | 3.0000 TWD |
| 2023-07-13 | 5.0000 TWD |
| 2022-07-14 | 3.2000 TWD |
| 2021-07-26 | 2.0000 TWD |
| 2020-07-20 | 1.8000 TWD |
| 2019-06-24 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.