Topview Optronics Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	46.500	47.000	45.800	46.900	37.038	20,000
2021-11-10	46.500	46.700	46.500	46.700	36.880	2,000
2021-11-09	46.500	46.500	46.200	46.200	36.485	7,000
2021-11-08	46.650	46.650	46.650	46.650	36.840	2,000
2021-11-05	46.500	46.500	46.500	46.500	36.722	1,000
2021-11-04	46.750	46.750	46.500	46.500	36.722	6,000
2021-11-03	46.750	46.800	46.750	46.750	36.919	12,000
2021-11-02	46.750	46.750	46.750	46.750	36.919	1,000
2021-11-01	45.200	45.200	45.200	45.200	35.695	1,000
2021-10-29	45.200	45.200	45.200	45.200	35.695	3,000
2021-10-28	45.600	45.600	45.600	45.600	36.011	1,000
2021-10-27	45.600	45.600	45.600	45.600	36.011	2,000
2021-10-26	46.000	46.000	45.400	45.400	35.853	2,000
2021-10-25	46.400	46.400	46.400	46.400	36.643	1,000
2021-10-22	47.050	47.050	46.000	46.000	36.327	2,000
2021-10-21	46.500	46.500	46.500	46.500	36.722	1,000
2021-10-20	46.350	46.350	46.350	46.350	36.603	1,000
2021-10-19	46.000	46.000	46.000	46.000	36.327	1,000
2021-10-18	46.000	46.000	46.000	46.000	36.327	1,000
2021-10-15	45.200	46.000	45.200	46.000	36.327	6,000
2021-10-14	46.500	46.500	46.500	46.500	36.722	2,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.