Topview Optronics Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	68.800	70.000	68.800	70.000	66.465	6,009
2026-04-23	68.800	70.000	68.400	70.000	66.465	32,060
2026-04-22	68.500	68.500	68.000	68.200	64.756	18,063
2026-04-21	68.400	68.600	68.300	68.300	64.851	5,040
2026-04-20	68.200	68.900	68.200	68.900	65.420	4,000
2026-04-17	69.000	69.000	68.200	68.200	64.756	2,030
2026-04-16	69.500	69.500	69.000	69.000	65.515	3,030
2026-04-15	68.200	69.400	68.200	69.000	65.515	21,000
2026-04-14	67.600	68.200	67.000	68.200	64.756	17,000
2026-04-13	68.000	68.200	67.500	68.200	64.756	5,000
2026-04-10	66.200	69.900	66.200	68.900	65.420	10,000
2026-04-09	66.100	66.300	66.100	66.300	62.952	2,100
2026-04-08	67.400	67.400	65.700	65.700	62.382	2,080
2026-04-07	65.200	66.300	65.200	66.300	62.952	4,000
2026-04-02	65.300	66.200	65.300	66.200	62.857	5,000
2026-04-01	65.100	66.000	65.100	66.000	62.667	4,007
2026-03-31	66.000	66.000	65.200	65.200	61.907	2,000
2026-03-30	65.200	65.200	65.100	65.200	61.907	16,000
2026-03-27	65.100	65.100	65.100	65.100	61.812	6,028
2026-03-26	66.200	66.200	66.000	66.000	62.667	2,000
2026-03-25	65.600	66.100	65.100	66.100	62.762	14,235
2026-03-24	66.200	66.300	66.200	66.300	62.952	3,000
2026-03-23	67.200	67.200	65.100	66.300	62.952	11,000
2026-03-20	67.600	67.600	66.000	66.400	63.047	12,000
2026-03-19	67.500	67.500	66.500	67.400	63.996	7,000
2026-03-18	68.200	68.200	67.500	67.500	64.091	2,037
2026-03-17	67.800	68.000	67.500	68.000	64.566	5,030
2026-03-16	68.200	68.200	67.200	68.000	64.566	4,030
2026-03-13	68.000	68.000	68.000	68.000	64.566	1,000
2026-03-12	68.000	68.100	67.000	68.100	64.661	7,000
2026-03-11	66.800	68.800	66.500	68.800	65.325	3,000
2026-03-10	66.000	66.000	65.800	65.800	62.477	5,040
2026-03-09	67.000	67.000	66.900	66.900	63.521	3,000
2026-03-06	68.600	68.600	68.600	68.600	65.135	1,000
2026-03-05	66.000	67.000	65.700	67.000	63.616	4,070
2026-03-04	64.200	65.700	64.200	65.700	62.382	8,000
2026-03-03	67.000	67.000	63.400	65.800	62.477	38,454
2026-03-02	68.000	68.800	66.700	67.500	64.091	13,000
2026-02-26	68.800	68.800	67.800	68.600	65.135	5,000
2026-02-25	68.900	68.900	67.700	68.700	65.230	8,045
2026-02-24	68.800	69.000	68.300	69.000	65.515	3,000
2026-02-23	69.300	69.300	68.800	68.800	65.325	4,000
2026-02-11	66.700	67.200	66.700	67.200	63.806	9,006
2026-02-10	68.000	68.000	67.200	67.200	63.806	6,264
2026-02-09	68.900	68.900	67.700	67.900	64.471	11,008
2026-02-06	67.600	67.800	67.600	67.800	64.376	5,008
2026-02-05	67.600	68.200	67.600	68.200	64.756	4,000
2026-02-04	68.500	68.500	68.000	68.000	64.566	5,000
2026-02-03	68.700	68.800	68.700	68.800	65.325	2,000
2026-02-02	68.900	68.900	68.800	68.800	65.325	3,000
2026-01-30	68.200	68.900	68.200	68.900	65.420	3,000
2026-01-29	68.500	68.600	67.800	68.600	65.135	13,000
2026-01-28	69.200	69.200	68.600	68.600	65.135	4,000
2026-01-27	69.000	69.000	68.500	68.500	65.040	4,000
2026-01-26	69.000	69.400	68.800	68.800	65.325	14,000
2026-01-23	69.200	69.200	68.100	69.000	65.515	7,000
2026-01-22	68.400	69.400	68.400	69.000	65.515	17,243
2026-01-21	69.500	69.900	68.700	69.000	65.515	15,000
2026-01-20	70.000	70.000	70.000	70.000	66.465	6,000
2026-01-19	70.000	70.000	70.000	70.000	66.465	4,000

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.5000 TWD
2025-07-15	4.2000 TWD
2024-07-11	3.0000 TWD
2023-07-13	5.0000 TWD
2022-07-14	3.2000 TWD
2021-07-26	2.0000 TWD
2020-07-20	1.8000 TWD
2019-06-24	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.