Topview Optronics Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	70.000	70.000	70.000	70.000	66.465	4,000
2026-01-16	69.800	70.000	69.000	70.000	66.465	19,000
2026-01-15	70.000	70.000	69.100	69.900	66.370	4,040
2026-01-14	68.900	70.900	68.700	70.800	67.224	38,050
2026-01-13	70.000	70.000	70.000	70.000	66.465	3,000
2026-01-12	70.900	70.900	69.700	70.500	66.939	4,010
2026-01-09	70.300	70.500	70.100	70.500	66.939	9,000
2026-01-08	70.300	71.000	70.300	71.000	67.414	4,000
2026-01-07	71.200	71.300	70.800	70.800	67.224	8,185
2026-01-06	71.200	71.200	71.200	71.200	67.604	0
2026-01-05	71.200	71.200	71.200	71.200	67.604	1,000
2026-01-02	71.300	71.300	70.100	71.200	67.604	8,000
2025-12-31	72.800	72.800	71.000	71.400	67.794	11,070
2025-12-30	70.900	70.900	70.800	70.800	67.224	2,000
2025-12-29	71.000	71.000	70.200	71.000	67.414	7,000
2025-12-26	70.500	71.400	70.100	71.400	67.794	6,005
2025-12-24	70.300	72.500	70.100	71.600	67.984	36,000
2025-12-23	70.000	70.000	68.500	69.900	66.370	7,000
2025-12-22	69.600	70.000	69.600	70.000	66.465	3,000
2025-12-19	69.200	70.400	69.000	69.800	66.275	11,003
2025-12-18	68.700	71.000	68.700	69.000	65.515	14,050
2025-12-17	68.700	68.700	68.500	68.500	65.040	15,000
2025-12-16	69.100	69.100	67.900	68.400	64.946	8,000
2025-12-15	68.400	69.100	68.400	69.100	65.610	2,155
2025-12-12	68.300	69.300	68.300	69.300	65.800	5,000
2025-12-11	69.100	69.100	68.900	68.900	65.420	5,000
2025-12-10	70.000	70.100	69.900	70.100	66.560	4,000
2025-12-09	71.200	71.200	70.200	70.300	66.750	8,000
2025-12-08	71.100	71.100	71.100	71.100	67.509	1,115
2025-12-05	70.800	70.800	70.500	70.500	66.939	2,000
2025-12-04	70.500	70.500	70.500	70.500	66.939	1,000
2025-12-03	71.800	71.800	70.000	70.600	67.034	7,000
2025-12-02	69.700	70.000	69.700	70.000	66.465	8,000
2025-12-01	69.300	69.300	69.200	69.200	65.705	2,000
2025-11-28	68.400	69.900	68.100	68.900	65.420	4,000
2025-11-27	68.400	68.900	68.100	68.800	65.325	14,000
2025-11-26	68.500	68.600	68.500	68.600	65.135	2,000
2025-11-25	68.500	68.500	68.000	68.500	65.040	5,050
2025-11-24	68.600	68.900	67.500	68.900	65.420	8,000
2025-11-21	66.500	68.400	66.500	68.400	64.946	5,000
2025-11-20	69.100	69.100	68.600	68.600	65.135	13,085
2025-11-19	69.700	69.700	69.200	69.200	65.705	2,000
2025-11-18	69.800	69.800	69.300	69.300	65.800	2,000
2025-11-17	69.400	69.400	68.900	69.400	65.895	6,000
2025-11-14	69.500	69.500	69.400	69.400	65.895	2,175
2025-11-13	69.000	69.400	68.900	69.400	65.895	5,000
2025-11-12	69.800	69.800	68.500	69.400	65.895	40,180
2025-11-11	70.000	70.100	69.200	70.100	66.560	28,000
2025-11-10	70.300	70.300	69.800	69.900	66.370	12,000
2025-11-07	70.600	70.600	69.300	69.900	66.370	30,000
2025-11-06	70.200	70.600	69.900	70.600	67.034	35,000
2025-11-05	71.300	71.300	71.300	71.300	67.699	1,000
2025-11-04	72.100	72.100	70.400	71.500	67.889	3,002
2025-11-03	74.100	74.100	74.100	74.100	70.358	1,200
2025-10-31	70.000	70.000	69.900	70.000	66.465	5,000
2025-10-30	70.100	70.100	69.800	69.800	66.275	12,000
2025-10-29	69.800	69.800	69.800	69.800	66.275	0
2025-10-28	69.800	69.800	69.800	69.800	66.275	0
2025-10-27	69.400	69.800	69.400	69.800	66.275	2,000
2025-10-23	69.400	69.400	69.400	69.400	65.895	5,123

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.5000 TWD
2025-07-15	4.2000 TWD
2024-07-11	3.0000 TWD
2023-07-13	5.0000 TWD
2022-07-14	3.2000 TWD
2021-07-26	2.0000 TWD
2020-07-20	1.8000 TWD
2019-06-24	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.