Topview Optronics Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	70.000	70.000	69.600	69.900	66.370	12,000
2025-10-21	69.600	70.100	69.500	70.100	66.560	47,000
2025-10-20	70.700	70.700	70.000	70.400	66.844	12,100
2025-10-17	70.100	70.900	68.700	70.900	67.319	11,132
2025-10-16	71.500	71.500	70.000	71.500	67.889	8,000
2025-10-15	70.800	71.000	70.200	71.000	67.414	3,002
2025-10-14	71.500	71.500	70.200	70.200	66.655	2,000
2025-10-13	69.100	70.000	69.000	70.000	66.465	16,000
2025-10-09	71.500	71.800	71.000	71.000	67.414	9,000
2025-10-08	71.800	72.000	70.800	70.800	67.224	8,000
2025-10-07	73.000	73.000	72.500	72.500	68.838	3,000
2025-10-03	73.500	73.500	71.800	72.500	68.838	12,000
2025-10-02	73.300	73.300	73.000	73.000	69.313	5,000
2025-10-01	72.500	73.900	72.100	73.100	69.408	9,000
2025-09-30	73.500	73.800	73.500	73.800	70.073	3,000
2025-09-29	72.500	72.500	72.500	72.500	68.838	0
2025-09-26	72.000	72.500	72.000	72.500	68.838	4,001
2025-09-25	72.000	72.500	71.700	72.500	68.838	4,000
2025-09-24	72.100	72.500	72.000	72.000	68.364	7,000
2025-09-23	72.300	73.100	72.000	73.100	69.408	14,010
2025-09-22	74.500	74.500	73.000	73.700	69.978	5,045
2025-09-19	75.100	75.100	73.100	74.100	70.358	10,000
2025-09-18	72.600	74.200	72.600	74.200	70.453	4,027
2025-09-17	72.500	72.800	72.500	72.600	68.933	5,050
2025-09-16	74.100	74.100	71.000	72.300	68.649	41,170
2025-09-15	73.300	75.000	73.300	74.500	70.737	25,002
2025-09-12	74.000	74.000	73.000	73.000	69.313	21,000
2025-09-11	75.300	75.300	73.400	74.400	70.642	33,000
2025-09-10	76.500	76.500	75.600	76.400	72.541	12,000
2025-09-09	77.000	77.000	76.500	77.000	73.111	19,000
2025-09-08	78.500	78.500	76.500	77.700	73.776	26,199
2025-09-05	81.000	81.000	77.000	77.000	73.111	29,000
2025-09-04	76.100	76.900	76.100	76.800	72.921	6,000
2025-09-03	75.700	75.700	75.500	75.500	71.687	4,000
2025-09-02	75.500	75.900	73.800	75.800	71.972	28,030
2025-09-01	76.500	76.500	74.500	75.500	71.687	10,000
2025-08-29	75.800	75.800	74.300	75.600	71.782	23,200
2025-08-28	76.300	76.600	75.300	75.800	71.972	15,060
2025-08-27	76.500	77.400	75.300	77.400	73.491	36,270
2025-08-26	75.600	76.200	75.200	76.200	72.352	9,000
2025-08-25	76.500	76.500	75.600	75.600	71.782	4,040
2025-08-22	77.500	77.500	75.000	76.300	72.447	11,000
2025-08-21	76.300	76.300	75.400	75.400	71.592	29,040
2025-08-20	77.200	77.400	76.300	76.300	72.447	13,000
2025-08-19	78.000	78.300	77.400	77.400	73.491	14,000
2025-08-18	77.800	79.200	77.800	79.200	75.200	7,120
2025-08-15	77.100	77.200	77.000	77.200	73.301	7,050
2025-08-14	76.500	77.200	75.800	77.200	73.301	9,000
2025-08-13	78.500	79.300	76.000	76.500	72.636	31,000
2025-08-12	79.400	79.400	78.100	78.100	74.156	14,000
2025-08-11	80.400	80.800	79.400	79.400	75.390	10,000
2025-08-08	78.300	80.700	77.700	80.700	76.624	37,053
2025-08-07	84.500	84.500	78.000	79.700	75.675	89,500
2025-08-06	72.800	77.400	72.800	77.400	73.491	36,000
2025-08-05	71.400	71.400	69.500	70.400	66.844	19,182
2025-08-04	70.300	70.300	69.000	70.200	66.655	21,160
2025-08-01	69.400	69.400	69.400	69.400	65.895	0
2025-07-31	70.400	70.400	69.400	69.400	65.895	2,000
2025-07-30	69.000	69.600	69.000	69.600	66.085	9,145
2025-07-29	71.100	71.100	70.000	70.000	66.465	7,000

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.5000 TWD
2025-07-15	4.2000 TWD
2024-07-11	3.0000 TWD
2023-07-13	5.0000 TWD
2022-07-14	3.2000 TWD
2021-07-26	2.0000 TWD
2020-07-20	1.8000 TWD
2019-06-24	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.