Topview Optronics Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	69.400	70.300	69.400	70.300	66.750	16,050
2025-07-25	71.300	71.300	71.300	71.300	67.699	1,000
2025-07-24	72.200	72.200	70.700	70.700	67.129	5,000
2025-07-23	70.400	70.400	70.400	70.400	66.844	1,230
2025-07-22	69.000	70.500	69.000	70.500	66.939	3,420
2025-07-21	71.000	71.000	69.500	70.300	66.750	14,000
2025-07-18	72.000	72.000	69.700	70.700	67.129	20,060
2025-07-17	69.600	69.600	69.600	69.600	66.085	4,000
2025-07-16	71.700	71.700	69.600	69.600	66.085	9,002
2025-07-15	69.300	70.300	69.300	70.300	66.750	15,010
2025-07-14	76.900	77.000	73.100	73.100	65.420	51,105
2025-07-11	76.200	76.900	76.200	76.900	68.821	4,110
2025-07-10	78.200	78.400	76.000	78.400	70.163	23,201
2025-07-09	79.600	79.600	78.600	78.900	70.611	3,002
2025-07-08	78.900	78.900	78.900	78.900	70.611	0
2025-07-07	78.900	78.900	78.900	78.900	70.611	0
2025-07-04	78.100	78.900	78.000	78.900	70.611	6,010
2025-07-03	78.300	79.300	77.900	79.300	70.969	15,000
2025-07-02	77.900	79.900	77.900	79.800	71.416	6,000
2025-07-01	79.000	79.800	78.300	79.800	71.416	8,000
2025-06-30	80.100	80.100	79.900	79.900	71.506	2,000
2025-06-27	78.000	78.000	78.000	78.000	69.805	7,057
2025-06-26	79.000	79.000	78.800	78.800	70.521	5,000
2025-06-25	81.400	81.400	79.200	79.200	70.879	16,027
2025-06-24	79.200	80.400	78.500	80.400	71.953	5,000
2025-06-23	80.800	80.800	80.800	80.800	72.311	2,000
2025-06-20	81.000	81.000	81.000	81.000	72.490	0
2025-06-19	80.000	81.800	80.000	81.000	72.490	5,000
2025-06-18	82.400	82.400	82.400	82.400	73.743	0
2025-06-17	83.300	83.400	81.400	82.400	73.743	10,002
2025-06-16	80.500	82.300	80.500	82.300	73.654	2,000
2025-06-13	81.000	82.500	81.000	82.500	73.833	5,000
2025-06-12	80.500	83.000	80.500	83.000	74.280	5,003
2025-06-11	82.700	83.400	82.700	83.400	74.638	2,000
2025-06-10	83.600	84.400	82.000	82.700	74.012	12,000
2025-06-09	84.900	84.900	82.300	83.900	75.086	4,000
2025-06-06	86.400	86.400	83.200	84.400	75.533	8,005
2025-06-05	87.500	87.500	85.600	86.600	77.502	15,000
2025-06-04	85.000	86.500	84.500	86.500	77.412	52,170
2025-06-03	81.200	82.100	81.200	82.100	73.475	3,000
2025-06-02	83.300	83.300	83.300	83.300	74.549	1,160
2025-05-29	83.300	83.300	81.500	82.800	74.101	8,000
2025-05-28	82.900	83.400	80.900	83.400	74.638	26,000
2025-05-27	82.200	82.200	82.100	82.100	73.475	2,000
2025-05-26	80.000	82.000	78.500	82.000	73.385	25,000
2025-05-23	80.500	80.900	78.000	80.500	72.043	5,000
2025-05-22	79.000	80.000	79.000	80.000	71.595	2,000
2025-05-21	76.100	79.400	76.100	79.400	71.058	7,200
2025-05-20	80.000	80.000	78.600	78.600	70.342	5,000
2025-05-19	76.500	78.700	76.500	78.600	70.342	6,000
2025-05-16	78.900	78.900	77.500	78.800	70.521	6,000
2025-05-15	78.300	78.500	78.300	78.500	70.253	2,000
2025-05-14	79.500	79.500	77.300	78.700	70.432	9,000
2025-05-13	78.000	78.600	78.000	78.300	70.074	5,000
2025-05-12	78.500	78.500	77.000	77.500	69.358	10,000
2025-05-09	83.700	83.700	78.000	78.400	70.163	12,000
2025-05-08	77.000	79.000	77.000	77.700	69.537	3,000
2025-05-07	77.900	77.900	77.900	77.900	69.716	0
2025-05-06	76.500	77.900	76.500	77.900	69.716	4,185
2025-05-05	78.400	78.400	74.800	76.800	68.732	7,010

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.5000 TWD
2025-07-15	4.2000 TWD
2024-07-11	3.0000 TWD
2023-07-13	5.0000 TWD
2022-07-14	3.2000 TWD
2021-07-26	2.0000 TWD
2020-07-20	1.8000 TWD
2019-06-24	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.