Topview Optronics Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 78.900 | 78.900 | 76.300 | 78.400 | 70.163 | 4,002 |
| 2025-04-30 | 77.200 | 77.200 | 77.000 | 77.000 | 68.911 | 5,000 |
| 2025-04-29 | 76.900 | 80.000 | 76.900 | 79.700 | 71.327 | 16,039 |
| 2025-04-28 | 76.900 | 77.000 | 76.900 | 76.900 | 68.821 | 7,000 |
| 2025-04-25 | 78.300 | 78.300 | 76.000 | 76.000 | 68.016 | 21,066 |
| 2025-04-24 | 79.600 | 79.600 | 79.600 | 79.600 | 71.237 | 0 |
| 2025-04-23 | 80.000 | 80.000 | 77.100 | 79.600 | 71.237 | 6,000 |
| 2025-04-22 | 80.600 | 80.600 | 80.600 | 80.600 | 72.132 | 0 |
| 2025-04-21 | 75.000 | 81.500 | 75.000 | 80.600 | 72.132 | 16,009 |
| 2025-04-18 | 73.000 | 75.200 | 72.700 | 75.200 | 67.300 | 5,000 |
| 2025-04-17 | 76.000 | 76.000 | 74.800 | 75.900 | 67.926 | 3,000 |
| 2025-04-16 | 76.000 | 76.800 | 74.500 | 76.000 | 68.016 | 17,000 |
| 2025-04-15 | 73.600 | 74.800 | 73.600 | 74.500 | 66.673 | 14,000 |
| 2025-04-14 | 74.000 | 74.000 | 71.000 | 73.600 | 65.868 | 8,000 |
| 2025-04-11 | 61.800 | 71.400 | 61.800 | 71.000 | 63.541 | 10,000 |
| 2025-04-10 | 66.200 | 68.200 | 66.200 | 68.200 | 61.035 | 11,000 |
| 2025-04-09 | 68.800 | 68.800 | 62.000 | 62.000 | 55.486 | 29,010 |
| 2025-04-08 | 68.800 | 68.800 | 68.800 | 68.800 | 61.572 | 79,000 |
| 2025-04-07 | 76.400 | 76.400 | 76.400 | 76.400 | 68.374 | 13,000 |
| 2025-04-02 | 82.400 | 84.800 | 82.400 | 84.800 | 75.891 | 2,000 |
| 2025-04-01 | 86.000 | 86.000 | 81.600 | 84.600 | 75.712 | 5,001 |
| 2025-03-31 | 84.900 | 84.900 | 84.900 | 84.900 | 75.981 | 0 |
| 2025-03-28 | 85.100 | 85.100 | 83.000 | 84.900 | 75.981 | 15,000 |
| 2025-03-27 | 85.200 | 85.200 | 85.100 | 85.100 | 76.160 | 2,015 |
| 2025-03-26 | 87.400 | 87.400 | 86.900 | 86.900 | 77.770 | 2,190 |
| 2025-03-25 | 85.300 | 86.500 | 85.300 | 86.500 | 77.412 | 3,000 |
| 2025-03-24 | 85.000 | 85.000 | 84.700 | 85.000 | 76.070 | 6,000 |
| 2025-03-21 | 86.000 | 86.000 | 84.600 | 84.600 | 75.712 | 5,005 |
| 2025-03-20 | 85.800 | 86.200 | 84.600 | 86.200 | 77.144 | 14,200 |
| 2025-03-19 | 84.000 | 85.100 | 84.000 | 85.100 | 76.160 | 8,000 |
| 2025-03-18 | 84.000 | 84.100 | 84.000 | 84.000 | 75.175 | 4,000 |
| 2025-03-17 | 83.500 | 84.400 | 83.400 | 83.400 | 74.638 | 10,000 |
| 2025-03-14 | 83.800 | 83.800 | 83.800 | 83.800 | 74.996 | 0 |
| 2025-03-13 | 84.400 | 84.400 | 83.500 | 83.800 | 74.996 | 10,000 |
| 2025-03-12 | 85.300 | 85.300 | 83.400 | 83.500 | 74.728 | 23,000 |
| 2025-03-11 | 84.900 | 84.900 | 83.700 | 84.500 | 75.623 | 6,136 |
| 2025-03-10 | 84.900 | 84.900 | 84.900 | 84.900 | 75.981 | 1,000 |
| 2025-03-07 | 85.000 | 85.800 | 84.400 | 84.900 | 75.981 | 7,000 |
| 2025-03-06 | 86.000 | 86.000 | 85.100 | 85.100 | 76.160 | 7,000 |
| 2025-03-05 | 84.700 | 86.100 | 84.700 | 86.100 | 77.054 | 12,000 |
| 2025-03-04 | 86.400 | 86.400 | 86.000 | 86.400 | 77.323 | 5,000 |
| 2025-03-03 | 84.300 | 86.500 | 84.200 | 85.700 | 76.697 | 9,005 |
| 2025-02-27 | 87.800 | 87.800 | 87.000 | 87.000 | 77.860 | 10,014 |
| 2025-02-26 | 86.200 | 88.000 | 86.100 | 88.000 | 78.755 | 8,000 |
| 2025-02-25 | 88.800 | 88.800 | 87.600 | 87.600 | 78.397 | 9,000 |
| 2025-02-24 | 86.800 | 89.500 | 86.300 | 88.800 | 79.471 | 11,000 |
| 2025-02-21 | 86.500 | 88.500 | 86.500 | 88.300 | 79.023 | 28,000 |
| 2025-02-20 | 85.800 | 86.900 | 85.500 | 86.000 | 76.965 | 5,000 |
| 2025-02-19 | 83.700 | 85.800 | 83.700 | 85.800 | 76.786 | 16,000 |
| 2025-02-18 | 82.900 | 83.600 | 81.500 | 83.600 | 74.817 | 5,000 |
| 2025-02-17 | 82.900 | 82.900 | 82.900 | 82.900 | 74.191 | 2,012 |
| 2025-02-14 | 83.500 | 83.500 | 82.800 | 82.800 | 74.101 | 7,000 |
| 2025-02-13 | 83.800 | 83.800 | 83.100 | 83.200 | 74.459 | 11,000 |
| 2025-02-12 | 83.800 | 83.800 | 82.200 | 83.800 | 74.996 | 9,000 |
| 2025-02-11 | 82.800 | 82.800 | 82.200 | 82.200 | 73.564 | 21,000 |
| 2025-02-10 | 84.900 | 84.900 | 83.200 | 83.200 | 74.459 | 2,000 |
| 2025-02-07 | 81.600 | 85.200 | 81.600 | 83.100 | 74.370 | 26,014 |
| 2025-02-06 | 86.500 | 86.500 | 83.000 | 84.500 | 75.623 | 12,000 |
| 2025-02-05 | 81.800 | 83.400 | 80.600 | 82.900 | 74.191 | 28,000 |
| 2025-02-04 | 78.000 | 79.200 | 77.400 | 79.200 | 70.879 | 4,015 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.5000 TWD |
| 2025-07-15 | 4.2000 TWD |
| 2024-07-11 | 3.0000 TWD |
| 2023-07-13 | 5.0000 TWD |
| 2022-07-14 | 3.2000 TWD |
| 2021-07-26 | 2.0000 TWD |
| 2020-07-20 | 1.8000 TWD |
| 2019-06-24 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.