Topview Optronics Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	78.000	78.000	75.900	77.400	69.268	14,000
2025-01-22	79.000	79.700	78.800	79.100	70.790	13,000
2025-01-21	79.800	79.800	79.300	79.300	70.969	5,000
2025-01-20	79.400	79.900	79.400	79.500	71.148	20,000
2025-01-17	79.300	79.400	79.300	79.400	71.058	2,000
2025-01-16	80.400	81.000	79.200	79.300	70.969	17,000
2025-01-15	79.100	82.200	79.000	82.200	73.564	12,000
2025-01-14	78.600	79.200	78.600	79.200	70.879	14,000
2025-01-13	81.000	81.000	78.000	78.600	70.342	33,000
2025-01-10	81.600	83.500	81.500	82.100	73.475	26,000
2025-01-09	83.000	83.000	82.100	82.100	73.475	6,000
2025-01-08	83.500	83.500	83.000	83.000	74.280	7,000
2025-01-07	84.000	84.000	83.000	83.000	74.280	2,000
2025-01-06	83.500	83.500	83.500	83.500	74.728	1,000
2025-01-03	83.500	85.000	83.500	85.000	76.070	5,000
2025-01-02	83.000	85.500	82.000	85.500	76.518	11,000
2024-12-31	84.900	84.900	84.900	84.900	75.981	1,000
2024-12-30	82.800	82.800	82.400	82.500	73.833	3,000
2024-12-27	83.100	83.300	83.100	83.100	74.370	4,000
2024-12-26	84.500	85.100	84.500	85.000	76.070	16,000
2024-12-25	83.000	84.200	83.000	84.200	75.354	4,000
2024-12-24	82.600	83.200	82.500	82.500	73.833	8,000
2024-12-23	82.700	85.000	82.600	82.600	73.922	12,000
2024-12-20	84.000	84.000	82.200	82.600	73.922	10,000
2024-12-19	82.300	82.800	82.300	82.800	74.101	3,000
2024-12-18	83.000	85.600	82.000	84.800	75.891	6,000
2024-12-17	82.000	83.800	82.000	83.800	74.996	15,000
2024-12-16	85.800	85.800	81.100	81.200	72.669	54,000
2024-12-13	86.600	87.100	83.700	85.800	76.786	35,000
2024-12-12	88.900	88.900	86.900	87.500	78.307	3,000
2024-12-11	86.900	86.900	86.700	86.700	77.591	8,000
2024-12-10	87.300	87.300	86.900	86.900	77.770	9,000
2024-12-09	88.000	88.000	87.300	87.400	78.218	21,000
2024-12-06	89.600	90.900	88.700	89.200	79.829	15,000
2024-12-05	89.000	89.900	89.000	89.900	80.455	8,000
2024-12-04	89.400	89.500	89.000	89.500	80.097	24,000
2024-12-03	89.500	89.700	89.400	89.700	80.276	5,000
2024-12-02	90.100	90.100	89.200	89.900	80.455	8,000
2024-11-29	88.800	90.000	88.800	90.000	80.545	2,000
2024-11-28	89.400	89.400	89.400	89.400	80.008	0
2024-11-27	90.400	90.400	88.000	89.400	80.008	12,000
2024-11-26	88.400	90.100	88.300	90.000	80.545	4,000
2024-11-25	88.300	89.100	88.300	89.000	79.650	11,000
2024-11-22	88.500	88.600	88.200	88.200	78.934	10,000
2024-11-21	87.700	88.900	87.500	88.900	79.560	16,000
2024-11-20	88.800	88.800	88.000	88.200	78.934	6,531
2024-11-19	89.600	89.600	89.600	89.600	80.187	1,000
2024-11-18	88.200	89.900	87.800	89.400	80.008	15,000
2024-11-15	91.200	91.200	89.300	89.600	80.187	42,000
2024-11-14	92.000	92.000	89.900	92.000	82.335	55,000
2024-11-13	91.600	91.600	91.600	91.600	81.977	3,000
2024-11-12	91.500	91.500	91.500	91.500	81.887	4,000
2024-11-11	92.000	92.000	91.800	91.800	82.156	6,000
2024-11-08	92.400	93.100	92.300	93.100	83.319	19,000
2024-11-07	91.500	92.800	91.500	92.800	83.051	25,000
2024-11-06	91.300	93.500	91.300	93.500	83.677	11,000
2024-11-05	91.600	92.100	91.300	91.300	81.708	19,000
2024-11-04	92.200	92.800	91.600	91.600	81.977	33,000
2024-11-01	94.700	94.700	92.100	93.900	84.035	9,000
2024-10-30	95.100	95.100	92.700	94.800	84.840	8,000

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.5000 TWD
2025-07-15	4.2000 TWD
2024-07-11	3.0000 TWD
2023-07-13	5.0000 TWD
2022-07-14	3.2000 TWD
2021-07-26	2.0000 TWD
2020-07-20	1.8000 TWD
2019-06-24	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.