Topview Optronics Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	96.500	96.500	95.100	95.100	85.109	2,000
2024-10-28	92.700	93.300	92.600	93.300	83.498	6,000
2024-10-25	94.400	95.500	93.600	93.800	83.946	11,000
2024-10-24	93.000	93.700	92.800	93.700	83.856	4,000
2024-10-23	92.900	93.600	92.800	93.600	83.767	5,000
2024-10-22	92.700	93.700	92.700	93.700	83.856	8,000
2024-10-21	92.800	94.400	92.600	94.400	84.482	11,000
2024-10-18	95.000	95.000	94.500	94.500	84.572	2,000
2024-10-17	93.000	95.200	91.700	94.300	84.393	34,000
2024-10-16	91.800	91.800	91.600	91.700	82.066	18,000
2024-10-15	92.300	93.000	91.800	91.800	82.156	62,000
2024-10-14	91.400	93.300	91.400	93.300	83.498	10,000
2024-10-11	92.300	92.600	91.200	92.600	82.872	42,000
2024-10-09	94.200	94.300	93.000	93.600	83.767	37,000
2024-10-08	96.100	97.000	93.500	93.900	84.035	127,000
2024-10-07	100.50	100.50	98.700	99.000	88.599	17,000
2024-10-04	99.100	99.900	98.500	99.300	88.868	31,000
2024-10-01	101.00	101.00	99.800	101.00	90.389	14,000
2024-09-30	100.00	101.00	99.600	99.700	89.226	11,000
2024-09-27	99.700	101.00	99.700	100.00	89.494	29,000
2024-09-26	101.50	101.50	99.600	99.700	89.226	50,000
2024-09-25	101.00	102.00	101.00	102.00	91.284	45,000
2024-09-24	101.00	101.50	101.00	101.00	90.389	23,000
2024-09-23	102.00	102.00	100.00	101.50	90.837	42,000
2024-09-20	102.50	102.50	100.00	101.00	90.389	46,000
2024-09-19	101.00	103.00	101.00	102.50	91.732	34,000
2024-09-18	103.00	105.50	99.600	101.00	90.389	92,000
2024-09-16	101.00	104.00	101.00	103.00	92.179	62,000
2024-09-13	99.300	100.50	98.400	100.00	89.494	34,000
2024-09-12	101.50	101.50	99.100	99.300	88.868	89,000
2024-09-11	103.00	104.00	99.600	99.800	89.315	211,000
2024-09-10	109.50	109.50	104.00	104.00	93.074	58,000
2024-09-09	106.50	108.50	106.00	107.50	96.206	45,000
2024-09-06	109.00	112.00	107.50	108.50	97.101	373,000
2024-09-05	116.50	120.00	116.50	117.50	105.16	74,000
2024-09-04	117.00	120.50	114.00	116.00	103.81	172,000
2024-09-03	125.50	125.50	122.00	122.00	109.18	55,000
2024-09-02	123.50	126.50	122.50	125.00	111.87	92,000
2024-08-30	124.50	128.00	123.00	124.00	110.97	108,000
2024-08-29	124.50	128.50	122.50	123.50	110.53	166,000
2024-08-28	126.00	132.00	124.50	126.00	112.76	1,006,000
2024-08-27	113.50	123.00	113.50	122.00	109.18	243,000
2024-08-26	115.50	115.50	114.00	114.00	102.02	20,000
2024-08-23	113.00	116.00	113.00	114.50	102.47	31,000
2024-08-22	116.00	116.00	113.50	114.00	102.02	64,000
2024-08-21	116.50	119.50	116.00	116.50	104.26	89,000
2024-08-20	119.50	122.00	116.00	117.00	104.71	94,000
2024-08-19	120.50	120.50	117.00	118.00	105.60	179,000
2024-08-16	120.50	126.50	119.00	121.00	108.29	493,000
2024-08-15	109.00	120.00	109.00	120.00	107.39	495,000
2024-08-14	109.00	113.50	107.00	109.50	97.996	212,000
2024-08-13	119.50	119.50	109.00	109.00	97.549	738,000
2024-08-12	109.00	109.00	109.00	109.00	97.549	89,000
2024-08-09	99.900	101.00	98.500	99.400	88.957	30,000
2024-08-08	95.300	97.500	93.100	97.400	87.167	28,000
2024-08-07	97.700	97.700	94.000	95.400	85.377	30,000
2024-08-06	94.800	94.800	91.100	93.600	83.767	24,000
2024-08-05	96.000	96.000	91.400	93.500	83.677	41,000
2024-08-02	99.000	101.50	99.000	99.900	89.405	33,000
2024-08-01	99.000	102.50	98.700	102.50	91.732	64,000

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.5000 TWD
2025-07-15	4.2000 TWD
2024-07-11	3.0000 TWD
2023-07-13	5.0000 TWD
2022-07-14	3.2000 TWD
2021-07-26	2.0000 TWD
2020-07-20	1.8000 TWD
2019-06-24	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.