Rafael Microelectronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 250.50 | 252.00 | 243.00 | 250.00 | 247.83 | 636,579 |
| 2026-04-27 | 277.00 | 283.00 | 247.00 | 249.50 | 247.33 | 1,794,378 |
| 2026-04-24 | 258.00 | 274.50 | 255.50 | 271.00 | 268.64 | 1,618,937 |
| 2026-04-23 | 271.50 | 274.00 | 247.00 | 251.00 | 248.82 | 1,992,346 |
| 2026-04-22 | 258.00 | 279.50 | 255.00 | 274.00 | 271.62 | 1,803,241 |
| 2026-04-21 | 257.00 | 266.00 | 240.50 | 257.00 | 254.77 | 2,473,604 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.0000 TWD |
| 2025-05-29 | 2.0373 TWD |
| 2024-06-18 | 1.8173 TWD |
| 2023-07-05 | 4.0228 TWD |
| 2022-07-05 | 5.0154 TWD |
| 2021-08-19 | 6.0842 TWD |
| 2020-07-07 | 5.9957 TWD |
| 2019-07-01 | 5.9044 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.