Rafael Microelectronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 115.00 | 115.00 | 113.00 | 114.00 | 113.01 | 71,000 |
| 2025-10-23 | 115.00 | 115.00 | 113.50 | 114.00 | 113.01 | 54,000 |
| 2025-10-22 | 114.00 | 117.00 | 113.50 | 115.50 | 114.50 | 65,010 |
| 2025-10-21 | 114.50 | 116.50 | 113.50 | 115.00 | 114.00 | 80,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.0000 TWD |
| 2025-05-29 | 2.0373 TWD |
| 2024-06-18 | 1.8173 TWD |
| 2023-07-05 | 4.0228 TWD |
| 2022-07-05 | 5.0154 TWD |
| 2021-08-19 | 6.0842 TWD |
| 2020-07-07 | 5.9957 TWD |
| 2019-07-01 | 5.9044 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.