Aplex Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 38.850 | 39.600 | 38.750 | 39.400 | 39.400 | 117,000 |
| 2026-04-23 | 39.350 | 40.000 | 38.100 | 38.800 | 38.800 | 204,585 |
| 2026-04-22 | 39.400 | 39.650 | 39.150 | 39.350 | 39.350 | 58,176 |
| 2026-04-21 | 39.850 | 39.850 | 39.100 | 39.400 | 39.400 | 66,100 |
| 2026-04-20 | 39.900 | 40.000 | 39.550 | 39.600 | 39.600 | 54,571 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.1000 TWD |
| 2025-05-27 | 1.5000 TWD |
| 2024-05-29 | 2.6000 TWD |
| 2023-06-29 | 3.9338 TWD |
| 2022-06-22 | 3.0000 TWD |
| 2021-08-05 | 0.9849 TWD |
| 2020-06-30 | 1.5305 TWD |
| 2019-07-01 | 1.7728 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.