Aplex Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 42.850 | 43.550 | 42.600 | 43.300 | 43.300 | 41,000 |
| 2025-10-21 | 42.550 | 43.000 | 42.500 | 42.850 | 42.850 | 34,000 |
| 2025-10-20 | 42.500 | 43.000 | 42.500 | 42.550 | 42.550 | 78,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.1000 TWD |
| 2025-05-27 | 1.5000 TWD |
| 2024-05-29 | 2.6000 TWD |
| 2023-06-29 | 3.9338 TWD |
| 2022-06-22 | 3.0000 TWD |
| 2021-08-05 | 0.9849 TWD |
| 2020-06-30 | 1.5305 TWD |
| 2019-07-01 | 1.7728 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.