Dabomb Protein historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 20.650 | 22.200 | 20.650 | 21.000 | 21.000 | 1,000,060 |
| 2025-10-22 | 20.300 | 22.300 | 20.200 | 20.300 | 20.300 | 3,033,300 |
| 2025-10-21 | 20.400 | 20.500 | 20.300 | 20.300 | 20.300 | 63,000 |
| 2025-10-20 | 20.500 | 20.600 | 20.400 | 20.450 | 20.450 | 52,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.4000 TWD |
| 2024-07-30 | 0.5093 TWD |
| 2023-07-27 | 0.6651 TWD |
| 2021-08-23 | 0.2158 TWD |
| 2020-07-02 | 0.4902 TWD |
| 2019-08-27 | 0.7844 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.