Shin Foong Specialty and Applied Materials Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 35.900 | 36.000 | 34.350 | 34.500 | 34.500 | 161,216 |
| 2025-10-22 | 34.550 | 35.650 | 34.550 | 35.450 | 35.450 | 88,089 |
| 2025-10-21 | 34.800 | 35.500 | 34.200 | 34.550 | 34.550 | 266,100 |
| 2025-10-20 | 35.700 | 36.200 | 34.100 | 34.850 | 34.850 | 327,099 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 1.0000 TWD |
| 2023-07-20 | 1.5000 TWD |
| 2022-08-25 | 15.0000 TWD |
| 2021-08-12 | 10.0000 TWD |
| 2020-07-24 | 4.4495 TWD |
| 2019-07-30 | 3.5926 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.