DingZing Advanced Materials Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 95.100 | 95.600 | 94.700 | 95.100 | 92.086 | 55,390 |
| 2025-10-22 | 95.500 | 97.000 | 94.200 | 94.700 | 91.699 | 79,001 |
| 2025-10-21 | 93.300 | 95.700 | 93.300 | 94.000 | 91.021 | 61,000 |
| 2025-10-20 | 92.900 | 94.200 | 92.100 | 93.300 | 90.343 | 134,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 4.5000 TWD |
| 2025-06-30 | 7.9243 TWD |
| 2024-06-28 | 3.9049 TWD |
| 2023-06-15 | 3.0000 TWD |
| 2022-06-15 | 3.0000 TWD |
| 2021-06-10 | 1.5000 TWD |
| 2020-06-16 | 0.5000 TWD |
| 2019-06-17 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.